06.12.2021 16:16:48
GLADSTONE COMMERCIAL
22.9914
USD
0.5014
2.23%
06.12.2021 16:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.99 0.50 2.23 43236
Tradegate EUR 20.32 0.41 2.06 735
Düsseldorf EUR 20.30 0.45 2.27 -
Frankfurt EUR 20.08 0.36 1.83 -
München EUR 20.08 0.00 0.00 -
Berlin EUR 19.80 0.09 0.46 -
Kursdaten
Kurs 22.9914 Eröffnung 22.54
Diff. absolut 0.5014 Tages-Hoch 23.0150
Diff. % 2.23 % Tages-Tief 22.54
Geld 22.97 Vol. Geld 200
Brief 23.03 Vol. Brief 100
Volumen 43236 Umsatz 987247.9269
Schlusskurs vom 03.12.2021 22.49 Volatilität in % 18.00
Börse Nasdaq Letzter Handel 06.12.2021 / 16:01
Währung USD Aktualisierungsstand 06.12.2021 / 16:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.94% 23.5 17.5
1 Woche 3.02% 22.9 21.7
1 Monat 0.90% 23.0 21.6
3 Monate -0.88% 23.0 21.0
6 Monate 2.65% 23.5 21.0
1 Jahr 23.37% 23.5 17.5
3 Jahre 16.95% 24.0 7.6
23.57
26.51
1.13
24.94
13.77
SMI
-17.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.57,"chartHeight":26.440628355191,"year":2019,"ID_NOTATION":"7826796"},"2020":{"performance":-17.58,"chartHeight":24.815117641592,"year":2020,"ID_NOTATION":"7826796"},"2021":{"performance":24.94,"chartHeight":26.753842715362,"year":2021,"ID_NOTATION":"7826796"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.74 Mrd. EUR
KGV 2020 200.01
Dividende 2020 1.33 EUR
mehr Kennzahlen
Stammdaten
GLADSTONE COMMERCIAL..
ISIN US3765361080
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NMS