21.09.2021 16:57:34
TEXAS CAPITAL BANCSHARES
54.9850
USD
-0.6550
-1.18%
21.09.2021 16:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.98 -0.66 -1.18 40160
München EUR 47.00 -0.80 -1.67 -
Frankfurt EUR 47.00 0.60 1.29 -
Kursdaten
Kurs 54.9850 Eröffnung 55.80
Diff. absolut -0.6550 Tages-Hoch 56.00
Diff. % -1.18 % Tages-Tief 54.94
Geld 54.93 Vol. Geld 200
Brief 55.03 Vol. Brief 200
Volumen 40160 Umsatz 2222682.6847
Schlusskurs vom 20.09.2021 55.64 Volatilität in % 43.62
Börse Nasdaq Letzter Handel 21.09.2021 / 16:41
Währung USD Aktualisierungsstand 21.09.2021 / 16:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.49% 93.3 54.3
1 Woche -4.38% 58.4 54.3
1 Monat -14.14% 69.0 54.3
3 Monate -10.76% 69.0 54.3
6 Monate -37.12% 87.3 54.3
1 Jahr 74.97% 93.3 29.4
3 Jahre -37.24% 93.3 19.1
12.86
26.51
4.09
1.13
9.93
SMI
SMI
-6.49
SMI
2019
2020
2021
{"2019":{"performance":12.86,"chartHeight":23.238972665523,"year":2019,"ID_NOTATION":"7827397"},"2020":{"performance":4.09,"chartHeight":16.844918272547,"year":2020,"ID_NOTATION":"7827397"},"2021":{"performance":-6.49,"chartHeight":19.422001999385,"year":2021,"ID_NOTATION":"7827397"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.619
Börsenwert 2.44 Mrd. EUR
KGV 2020 53.13
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TEXAS CAPITAL BANCSH..
ISIN US88224Q1076
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS