04.12.2021 23:53:22
UNIVEST FINL CORP. DL 5
27.90
USD
-0.52
-1.83%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 27.90 -0.52 -1.83 46959
Frankfurt EUR 24.80 0.80 3.33 -
Kursdaten
Kurs 27.90 Eröffnung 28.51
Diff. absolut -0.52 Tages-Hoch 28.51
Diff. % -1.83 % Tages-Tief 27.73
Geld 27.00 Vol. Geld 100
Brief 29.84 Vol. Brief 100
Volumen 46959 Umsatz 1315880.2315
Schlusskurs vom 02.12.2021 28.42 Volatilität in % 31.57
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.57% 30.9 20.2
1 Woche -1.90% 29.1 27.3
1 Monat -9.36% 30.9 27.3
3 Monate 2.69% 30.9 25.4
6 Monate -3.12% 30.9 24.6
1 Jahr 45.54% 30.9 18.8
3 Jahre 10.80% 30.9 13.2
24.73
26.51
1.13
35.57
13.77
SMI
-23.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.73,"chartHeight":26.706965199161,"year":2019,"ID_NOTATION":"7832100"},"2020":{"performance":-23.52,"chartHeight":26.428855593654,"year":2020,"ID_NOTATION":"7832100"},"2021":{"performance":35.57,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"7832100"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.74 Mrd. EUR
KGV 2020 12.86
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
UNIVEST FINANCIAL CO..
ISIN US9152711001
Valor 982300
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS