25.09.2021 05:44:16
LITHIA MOTORS
345.20
USD
4.27
1.25%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 345.20 4.27 1.25 359963
Xetra EUR 294.00 2.00 0.68 -
Tradegate EUR 296.00 4.00 1.37 -
Frankfurt EUR 290.00 4.00 1.40 -
Berlin EUR 290.00 4.00 1.40 -
München EUR 290.00 4.00 1.40 -
Düsseldorf EUR 290.00 2.00 0.69 -
Kursdaten
Kurs 345.20 Eröffnung 340.86
Diff. absolut 4.27 Tages-Hoch 346.52
Diff. % 1.25 % Tages-Tief 334.54
Geld 315.00 Vol. Geld 100
Brief 351.49 Vol. Brief 300
Volumen 359963 Umsatz 123401073.7913
Schlusskurs vom 23.09.2021 340.93 Volatilität in % 43.64
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 05:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.95% 418.0 279.5
1 Woche 2.41% 346.5 323.1
1 Monat 0.97% 347.0 314.8
3 Monate 4.67% 387.6 314.8
6 Monate -4.61% 406.4 312.8
1 Jahr 55.78% 418.0 215.2
3 Jahre 304.40% 418.0 55.7
94.57
26.51
98.1
1.13
17.95
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":94.57,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"78406"},"2020":{"performance":98.1,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"78406"},"2021":{"performance":17.95,"chartHeight":23.605495883763,"year":2021,"ID_NOTATION":"78406"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.538
Börsenwert 8.82 Mrd. EUR
KGV 2020 14.99
Dividende 2020 1.13 EUR
mehr Kennzahlen
Stammdaten
LITHIA MOTORS INC. R..
ISIN US5367971034
Valor -
Symbol -
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS