20.10.2021 22:56:47
ENPHASE ENERGY
154.60
EUR
-6.14
-3.82%
20.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 180.10 -6.96 -3.72 2245379
Tradegate EUR 154.60 -6.14 -3.82 2872
Frankfurt EUR 153.20 -10.58 -6.46 99
München EUR 160.06 5.74 3.72 -
Berlin EUR 160.06 5.74 3.72 -
Hannover EUR 161.00 7.88 5.15 -
Düsseldorf EUR 153.92 -7.74 -4.79 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 154.60 Eröffnung 160.78
Diff. absolut -6.14 Tages-Hoch 161.26
Diff. % -3.82 % Tages-Tief 152.38
Geld 153.96 Vol. Geld 129
Brief 155.24 Vol. Brief 128
Volumen 2872 Umsatz 454225.26
Schlusskurs vom 19.10.2021 160.74 Volatilität in % 65.85
Börse Tradegate Letzter Handel 20.10.2021 / 22:26
Währung EUR Aktualisierungsstand 20.10.2021 / 22:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.28% 189.1 88.0
1 Woche 9.11% 164.0 146.7
1 Monat 17.19% 164.0 124.0
3 Monate 14.70% 169.2 124.0
6 Monate 37.03% 169.2 88.0
1 Jahr 65.03% 189.1 78.0
3 Jahre 3801.46% 189.1 3.6
496.28
26.51
489.72
1.13
15.28
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":496.28,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"78408615"},"2020":{"performance":489.72,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"78408615"},"2021":{"performance":15.28,"chartHeight":22.789015115666,"year":2021,"ID_NOTATION":"78408615"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 850
Börsenwert 20.89 Mrd. EUR
KGV 2020 184.7
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENPHASE ENERGY INC. ..
ISIN US29355A1079
Valor 13213821
Symbol ENPH
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS