17.09.2021 14:53:24
LOUISIANA-PACIFIC
61.01
USD
0.20
0.33%
16.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 61.01 0.20 0.33 1165330
Tradegate EUR 52.00 0.00 0.00 375
Frankfurt EUR 51.50 0.00 0.00 -
München EUR 52.00 0.50 0.97 19
Düsseldorf EUR 50.50 -0.50 -0.98 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 59.00 Vol. Geld 1100
Brief 63.30 Vol. Brief 1100
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 60.81 Volatilität in % 42.66
Börse NYSE Letzter Handel 16.09.2021 / 22:10
Währung USD Aktualisierungsstand 17.09.2021 / 14:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 64.14% 76.3 36.6
1 Woche -2.46% 64.5 58.6
1 Monat 5.50% 66.0 55.5
3 Monate 4.99% 66.0 50.1
6 Monate 13.02% 76.3 49.2
1 Jahr 90.72% 76.3 27.0
3 Jahre 97.25% 76.3 13.0
39.03
26.51
24.86
1.13
64.14
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.03,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"78478"},"2020":{"performance":24.86,"chartHeight":24.93578585083,"year":2020,"ID_NOTATION":"78478"},"2021":{"performance":64.14,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"78478"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.500
Börsenwert 4.91 Mrd. EUR
KGV 2020 8.33
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
LOUISIANA PACIFIC CO..
ISIN US5463471053
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS