17.01.2022 10:47:34
M AND T BANK
185.34
USD
2.13
1.16%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 185.34 2.13 1.16 1681018
Tradegate EUR 163.00 3.00 1.88 62
Frankfurt EUR 162.00 5.00 3.18 -
Düsseldorf EUR 161.00 2.00 1.26 -
Xetra EUR 161.00 1.00 0.62 -
München EUR 162.00 2.00 1.25 -
Kursdaten
Kurs 185.34 Eröffnung 181.00
Diff. absolut 2.13 Tages-Hoch 185.38
Diff. % 1.16 % Tages-Tief 179.74
Geld 108.80 Vol. Geld 100
Brief 190.00 Vol. Brief 100
Volumen 1681018 Umsatz 309464933.1039
Schlusskurs vom 13.01.2022 183.21 Volatilität in % 30.78
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 10:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 20.68% 185.4 155.2
1 Woche 4.75% 185.4 175.3
1 Monat 24.04% 185.4 141.5
3 Monate 22.73% 185.4 141.5
6 Monate 32.34% 185.4 128.5
1 Jahr 24.09% 185.4 128.5
3 Jahre 22.71% 185.4 85.1
1.13
19.4
18.92
20.68
SMI
-25.28
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-25.28,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"78521"},"2021":{"performance":19.4,"chartHeight":23.548517067076,"year":2021,"ID_NOTATION":"78521"},"2022":{"performance":20.68,"chartHeight":23.877414033393,"year":2022,"ID_NOTATION":"78521"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.82 Mrd. EUR
KGV 2021 11.21
Dividende 2021 4.14 EUR
mehr Kennzahlen
Stammdaten
M&T BANK CORP. REGIS..
ISIN US55261F1049
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS