14.06.2021 16:24:20
M AND T BANK
154.34
USD
-0.80
-0.52%
14.06.2021 16:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 154.34 -0.80 -0.52 46465
Xetra EUR 128.00 0.00 0.00 -
Frankfurt EUR 128.00 0.00 0.00 -
Tradegate EUR 129.00 2.00 1.57 -
Düsseldorf EUR 127.00 -1.00 -0.78 -
Kursdaten
Kurs 154.34 Eröffnung 155.09
Diff. absolut -0.80 Tages-Hoch 155.37
Diff. % -0.52 % Tages-Tief 154.06
Geld 154.45 Vol. Geld 100
Brief 154.68 Vol. Brief 100
Volumen 46465 Umsatz 7178628.8102
Schlusskurs vom 11.06.2021 155.14 Volatilität in % 44.43
Börse NYSE Letzter Handel 14.06.2021 / 16:07
Währung USD Aktualisierungsstand 14.06.2021 / 16:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.87% 168.3 125.5
1 Woche -3.80% 161.8 153.6
1 Monat -4.23% 168.3 153.6
3 Monate -0.28% 168.3 145.6
6 Monate 23.28% 168.3 119.9
1 Jahr 45.97% 168.3 88.5
3 Jahre -11.74% 180.8 85.1
20.3
26.51
1.13
21.87
10.63
SMI
-25.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.3,"chartHeight":23.770339711406,"year":2019,"ID_NOTATION":"78521"},"2020":{"performance":-25.28,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"78521"},"2021":{"performance":21.87,"chartHeight":24.1536184343,"year":2021,"ID_NOTATION":"78521"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.4 Mrd. EUR
KGV 2020 12.81
Dividende 2020 3.64 EUR
mehr Kennzahlen
Stammdaten
M&T BANK CORP. REGIS..
ISIN US55261F1049
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS