28.09.2021 08:58:50
M AND T BANK
151.23
USD
7.97
5.56%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 151.23 7.97 5.56 1572734
Tradegate EUR 130.00 7.00 5.69 33
Xetra EUR 122.00 6.00 5.17 42
Frankfurt EUR 129.00 5.00 4.03 -
Düsseldorf EUR 128.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 127.90 Vol. Geld 100
Brief 154.20 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 143.26 Volatilität in % 42.78
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 08:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.80% 168.3 125.5
1 Woche 12.91% 152.8 132.4
1 Monat 6.37% 152.8 131.4
3 Monate -0.07% 152.8 128.5
6 Monate -2.52% 168.3 128.5
1 Jahr 65.64% 168.3 90.2
3 Jahre -8.68% 176.1 85.1
20.3
26.51
1.13
18.8
9.23
SMI
-25.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.3,"chartHeight":24.122152315901,"year":2019,"ID_NOTATION":"78521"},"2020":{"performance":-25.28,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"78521"},"2021":{"performance":18.8,"chartHeight":23.721353674106,"year":2021,"ID_NOTATION":"78521"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.076
Börsenwert 15.73 Mrd. EUR
KGV 2020 12.81
Dividende 2020 3.8 EUR
mehr Kennzahlen
Stammdaten
M&T BANK CORP. REGIS..
ISIN US55261F1049
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS