18.09.2021 16:07:18
M.D.C.
51.55
USD
0.58
1.14%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.55 0.58 1.14 924782
Frankfurt EUR 43.60 1.20 2.83 -
Kursdaten
Kurs 51.55 Eröffnung 50.94
Diff. absolut 0.58 Tages-Hoch 51.6343
Diff. % 1.14 % Tages-Tief 50.82
Geld 50.75 Vol. Geld 200
Brief 52.02 Vol. Brief 100
Volumen 924782 Umsatz 47514835.1258
Schlusskurs vom 16.09.2021 50.97 Volatilität in % 42.04
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 16:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.07% 63.9 44.6
1 Woche 1.60% 51.6 49.3
1 Monat 3.08% 53.5 49.1
3 Monate -2.39% 54.3 46.9
6 Monate -14.37% 63.9 46.9
1 Jahr 8.55% 63.9 41.2
3 Jahre 60.94% 63.9 15.8
37.66
26.51
27.09
1.13
6.07
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.66,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"78543"},"2020":{"performance":27.09,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"78543"},"2021":{"performance":6.07,"chartHeight":18.016221294596,"year":2021,"ID_NOTATION":"78543"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.773
Börsenwert 3.05 Mrd. EUR
KGV 2020 9.41
Dividende 2020 1.4 EUR
mehr Kennzahlen
Stammdaten
M.D.C. HOLDINGS INC...
ISIN US5526761086
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS