25.09.2021 22:33:29
M/I HOMES
60.18
USD
-0.86
-1.41%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 60.18 -0.86 -1.41 235363
Tradegate EUR 51.34 -0.66 -1.27 -
Frankfurt EUR 51.76 0.22 0.43 -
München EUR 51.74 0.26 0.51 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 60.18 Eröffnung 60.3950
Diff. absolut -0.86 Tages-Hoch 61.05
Diff. % -1.41 % Tages-Tief 59.51
Geld 59.11 Vol. Geld 100
Brief 61.63 Vol. Brief 400
Volumen 235363 Umsatz 14214576.2146
Schlusskurs vom 23.09.2021 61.04 Volatilität in % 47.24
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 22:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.88% 74.8 42.2
1 Woche -3.88% 61.5 58.9
1 Monat -6.47% 69.2 58.9
3 Monate 0.30% 69.2 53.2
6 Monate 13.46% 74.8 51.6
1 Jahr 37.96% 74.8 40.2
3 Jahre 139.19% 74.8 9.6
88.64
26.51
11.9
1.13
35.88
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":88.64,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"78582"},"2020":{"performance":11.9,"chartHeight":21.447830976391,"year":2020,"ID_NOTATION":"78582"},"2021":{"performance":35.88,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"78582"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.515
Börsenwert 1.53 Mrd. EUR
KGV 2020 5.38
Dividende 2020 -
mehr Kennzahlen
Stammdaten
M/I HOMES INC. REGIS..
ISIN US55305B1017
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS