16.06.2021 03:56:03
MSC INDUSTRIAL DIRECT A
91.24
USD
-0.28
-0.31%
15.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 91.24 -0.28 -0.31 270351
Frankfurt EUR 75.40 -0.25 -0.33 -
Tradegate EUR 75.20 -0.35 -0.46 50
Berlin EUR 75.40 0.35 0.47 -
München EUR 75.65 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 90.28 Vol. Geld 100
Brief 93.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 91.52 Volatilität in % 29.86
Börse NYSE Letzter Handel 15.06.2021 / 22:10
Währung USD Aktualisierungsstand 16.06.2021 / 03:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.12% 96.2 77.5
1 Woche -1.70% 92.8 90.4
1 Monat -4.58% 96.0 90.4
3 Monate -0.05% 96.2 85.1
6 Monate 7.63% 96.2 77.5
1 Jahr 28.31% 96.2 60.1
3 Jahre -2.41% 96.2 44.9
3.39
26.51
6.86
1.13
8.12
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.39,"chartHeight":14.498780670425,"year":2019,"ID_NOTATION":"78603"},"2020":{"performance":6.86,"chartHeight":18.109698494123,"year":2020,"ID_NOTATION":"78603"},"2021":{"performance":8.12,"chartHeight":18.973512050719,"year":2021,"ID_NOTATION":"78603"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.55 Mrd. EUR
KGV 2020 18.71
Dividende 2020 4.22 EUR
mehr Kennzahlen
Stammdaten
MSC INDUSTRIAL DIREC..
ISIN US5535301064
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS