28.09.2021 09:54:59
MSC INDUSTRIAL DIRECT A
81.65
USD
1.14
1.42%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 81.65 1.14 1.42 548367
Tradegate EUR 69.85 1.10 1.60 25
Frankfurt EUR 69.80 1.15 1.68 -
Düsseldorf EUR 69.75 0.05 0.07 -
Berlin EUR 69.90 -0.05 -0.07 -
München EUR 69.80 1.25 1.82 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 67.00 Vol. Geld 100
Brief 91.86 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 80.51 Volatilität in % 26.18
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 09:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.25% 96.2 77.5
1 Woche 3.41% 82.1 78.3
1 Monat -4.34% 85.9 77.5
3 Monate -9.24% 92.0 77.5
6 Monate -10.27% 96.2 77.5
1 Jahr 32.51% 96.2 61.3
3 Jahre -6.74% 96.2 44.9
3.39
26.51
6.86
1.13
9.23
SMI
SMI
-3.25
SMI
2019
2020
2021
{"2019":{"performance":3.39,"chartHeight":14.777333960509,"year":2019,"ID_NOTATION":"78603"},"2020":{"performance":6.86,"chartHeight":18.457625413816,"year":2020,"ID_NOTATION":"78603"},"2021":{"performance":-3.25,"chartHeight":14.557131142675,"year":2021,"ID_NOTATION":"78603"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.315
Börsenwert 3.23 Mrd. EUR
KGV 2020 18.7
Dividende 2020 4.36 EUR
mehr Kennzahlen
Stammdaten
MSC INDUSTRIAL DIREC..
ISIN US5535301064
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NYS