18.09.2021 15:27:09
MACERICH
17.37
USD
-0.37
-2.09%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.37 -0.37 -2.09 13248932
Tradegate EUR 14.83 -0.26 -1.72 -
Frankfurt EUR 15.41 0.72 4.94 5
Berlin EUR 15.10 0.04 0.30 -
München EUR 14.79 0.05 0.34 -
Düsseldorf EUR 15.12 -0.02 -0.13 -
Kursdaten
Kurs 17.37 Eröffnung 17.89
Diff. absolut -0.37 Tages-Hoch 18.11
Diff. % -2.09 % Tages-Tief 17.37
Geld 17.25 Vol. Geld 1000
Brief 17.50 Vol. Brief 100
Volumen 13248932 Umsatz 231083131.55837
Schlusskurs vom 16.09.2021 17.74 Volatilität in % 69.66
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 15:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 62.79% 26.0 10.3
1 Woche 2.84% 18.1 17.1
1 Monat 11.99% 18.1 14.8
3 Monate 0.99% 18.9 14.8
6 Monate 26.51% 18.9 11.0
1 Jahr 122.41% 26.0 6.4
3 Jahre -69.50% 57.2 4.8
26.51
1.13
62.79
11.51
-37.01
SMI
-60.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":-37.01,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"78638"},"2020":{"performance":-60.41,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"78638"},"2021":{"performance":62.79,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"78638"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 670
Börsenwert 3.2 Mrd. EUR
KGV 2020 -
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
MACERICH CO., THE RE..
ISIN US5543821012
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS