25.01.2022 02:44:47
MACERICH
16.34
USD
0.08
0.49%
24.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.34 0.08 0.49 4282675
Tradegate EUR 14.43 0.09 0.63 5288
Frankfurt EUR 14.09 -0.40 -2.73 5
Berlin EUR 14.37 -0.39 -2.61 -
Düsseldorf EUR 13.48 -1.00 -6.94 -
München EUR 14.11 -0.36 -2.49 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.19 Vol. Geld 100
Brief 16.52 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 16.26 Volatilität in % 54.22
Börse NYSE Letzter Handel 24.01.2022 / 22:10
Währung USD Aktualisierungsstand 25.01.2022 / 02:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.44% 19.2 15.1
1 Woche -8.10% 17.6 15.1
1 Monat -4.05% 19.2 15.1
3 Monate -11.29% 22.9 15.1
6 Monate -0.79% 22.9 14.8
1 Jahr 14.67% 26.0 11.0
3 Jahre -63.68% 47.0 4.8
1.13
61.5
18.92
SMI
-60.41
SMI
SMI
-5.44
-7.72
2020
2021
2022
{"2020":{"performance":-60.41,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"78638"},"2021":{"performance":61.5,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"78638"},"2022":{"performance":-5.44,"chartHeight":17.003448226035,"year":2022,"ID_NOTATION":"78638"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.06 Mrd. EUR
KGV 2021 -
Dividende 2021 0.56 EUR
mehr Kennzahlen
Stammdaten
MACERICH CO., THE RE..
ISIN US5543821012
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS