14.06.2021 19:47:19
MACK-CALI REALTY CO.
17.74
USD
-0.19
-1.06%
14.06.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.74 -0.19 -1.06 384027
Frankfurt EUR 14.50 -0.10 -0.68 -
Kursdaten
Kurs 17.74 Eröffnung 17.93
Diff. absolut -0.19 Tages-Hoch 17.94
Diff. % -1.06 % Tages-Tief 17.65
Geld 17.71 Vol. Geld 800
Brief 17.74 Vol. Brief 300
Volumen 384027 Umsatz 6815728.0359
Schlusskurs vom 11.06.2021 17.93 Volatilität in % 42.64
Börse NYSE Letzter Handel 14.06.2021 / 19:31
Währung USD Aktualisierungsstand 14.06.2021 / 19:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.90% 17.9 11.7
1 Woche 3.11% 17.9 17.4
1 Monat 6.22% 17.9 16.1
3 Monate 12.13% 17.9 15.0
6 Monate 36.45% 17.9 11.7
1 Jahr 13.84% 17.9 10.3
3 Jahre -11.24% 24.9 10.3
20.47
26.51
1.13
43.9
10.86
SMI
-45.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.47,"chartHeight":23.867818321217,"year":2019,"ID_NOTATION":"78645"},"2020":{"performance":-45.87,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"78645"},"2021":{"performance":43.9,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"78645"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.34 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
MACK-CALI REALTY COR..
ISIN US5544891048
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS