14.06.2021 20:05:55
COGNIZANT TECHNOLOGY 'A'
70.50
USD
-0.75
-1.05%
14.06.2021 19:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 70.50 -0.75 -1.05 4202284
Tradegate EUR 58.17 -0.65 -1.11 463
Xetra EUR 57.90 -0.85 -1.45 20
Frankfurt EUR 58.55 0.50 0.86 -
Berlin EUR 58.55 0.49 0.84 -
München EUR 58.56 0.25 0.43 -
Düsseldorf EUR 58.00 -0.64 -1.09 20
Hamburg EUR 58.49 0.47 0.81 -
SIX Swiss Exchange CHF 62.32 -0.11 -0.18 -
Hannover EUR 58.49 0.47 0.81 -
Kursdaten
Kurs 70.50 Eröffnung 71.15
Diff. absolut -0.75 Tages-Hoch 71.2850
Diff. % -1.05 % Tages-Tief 70.0550
Geld 70.50 Vol. Geld 300
Brief 70.51 Vol. Brief 600
Volumen 4202284 Umsatz 295627806.16091
Schlusskurs vom 11.06.2021 71.25 Volatilität in % 25.42
Börse Nasdaq Letzter Handel 14.06.2021 / 19:50
Währung USD Aktualisierungsstand 14.06.2021 / 20:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.06% 82.6 69.4
1 Woche -0.35% 72.0 70.9
1 Monat -1.91% 72.5 69.4
3 Monate -8.11% 82.6 69.4
6 Monate -9.25% 82.7 69.4
1 Jahr 32.78% 82.7 52.5
3 Jahre -7.43% 83.3 40.0
26.51
31.56
1.13
10.86
-0.77
SMI
SMI
-13.06
SMI
2019
2020
2021
{"2019":{"performance":-0.77,"chartHeight":8.2995820806456,"year":2019,"ID_NOTATION":"7879721"},"2020":{"performance":31.56,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"7879721"},"2021":{"performance":-13.06,"chartHeight":21.550310920062,"year":2021,"ID_NOTATION":"7879721"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 289.500
Börsenwert 30.94 Mrd. EUR
KGV 2020 31.89
Dividende 2020 0.77 EUR
mehr Kennzahlen
Stammdaten
COGNIZANT TECHNOLOGY..
ISIN US1924461023
Valor 922121
Symbol CTSH
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS