19.09.2021 18:42:38
COGNIZANT TECHNOLOGY 'A'
75.48
USD
-1.28
-1.67%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 75.48 -1.28 -1.67 3759280
SIX Swiss Exchange CHF 62.32 -0.11 -0.18 -
Tradegate EUR 64.34 -0.88 -1.35 269
Xetra EUR 64.50 -0.45 -0.69 -
Frankfurt EUR 65.33 0.69 1.07 80
Düsseldorf EUR 64.42 -0.57 -0.88 -
München EUR 65.02 0.60 0.93 -
Berlin EUR 64.80 0.51 0.79 -
Hamburg EUR 64.83 0.55 0.86 -
Hannover EUR 64.83 0.55 0.86 -
Kursdaten
Kurs 75.48 Eröffnung 76.35
Diff. absolut -1.28 Tages-Hoch 76.66
Diff. % -1.67 % Tages-Tief 75.1911
Geld 72.01 Vol. Geld 100
Brief 77.33 Vol. Brief 100
Volumen 3759280 Umsatz 284343902.76411
Schlusskurs vom 16.09.2021 76.76 Volatilität in % 23.25
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 19.09.2021 / 18:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.90% 82.6 66.2
1 Woche -1.02% 76.9 75.2
1 Monat -1.99% 78.4 75.2
3 Monate 9.12% 78.4 66.2
6 Monate -3.27% 82.6 66.2
1 Jahr 7.64% 82.7 65.6
3 Jahre -0.63% 82.7 40.0
26.51
31.56
1.13
11.51
-0.77
SMI
SMI
-7.9
SMI
2019
2020
2021
{"2019":{"performance":-0.77,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"7879721"},"2020":{"performance":31.56,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"7879721"},"2021":{"performance":-7.9,"chartHeight":19.407265012964,"year":2021,"ID_NOTATION":"7879721"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 289.500
Börsenwert 33.72 Mrd. EUR
KGV 2020 31.89
Dividende 2020 0.8 EUR
mehr Kennzahlen
Stammdaten
COGNIZANT TECHNOLOGY..
ISIN US1924461023
Valor 922121
Symbol CTSH
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS