27.01.2022 21:30:38
MARKEL
1182.44
USD
-7.78
-0.65%
27.01.2022 21:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 1182.44 -7.78 -0.65 29968
Tradegate EUR 1085.00 24.00 2.26 8
Frankfurt EUR 1082.00 24.00 2.27 10
Düsseldorf EUR 1068.00 10.00 0.95 -
Berlin EUR 1043.00 1.00 0.10 -
München EUR 1056.00 0.00 0.00 -
Kursdaten
Kurs 1182.44 Eröffnung 1199.85
Diff. absolut -7.78 Tages-Hoch 1224.55
Diff. % -0.65 % Tages-Tief 1180.00
Geld 1181.05 Vol. Geld 20
Brief 1182.59 Vol. Brief 10
Volumen 29968 Umsatz 35995464.8066
Schlusskurs vom 26.01.2022 1190.22 Volatilität in % 20.88
Börse NYSE Letzter Handel 27.01.2022 / 21:15
Währung USD Aktualisierungsstand 27.01.2022 / 21:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.55% 1285.0 1181.0
1 Woche -3.84% 1267.8 1181.0
1 Monat -1.53% 1285.0 1181.0
3 Monate -10.21% 1343.6 1180.1
6 Monate -1.92% 1343.6 1179.0
1 Jahr 21.01% 1343.6 942.4
3 Jahre 14.58% 1347.6 710.5
1.13
19.69
18.92
SMI
-9.66
SMI
SMI
-3.55
-5.43
2020
2021
2022
{"2020":{"performance":-9.66,"chartHeight":19.959241952474,"year":2020,"ID_NOTATION":"78804"},"2021":{"performance":19.69,"chartHeight":23.624895403137,"year":2021,"ID_NOTATION":"78804"},"2022":{"performance":-3.55,"chartHeight":14.806315356632,"year":2022,"ID_NOTATION":"78804"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.34 Mrd. EUR
KGV 2021 9.85
Dividende 2021 -
mehr Kennzahlen
Stammdaten
MARKEL CORP. REGISTE..
ISIN US5705351048
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS