20.09.2021 22:15:58
MARKEL
1198.59
USD
-10.94
-0.90%
20.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 1198.59 -10.94 -0.90 41415
Tradegate EUR 1020.00 -10.00 -0.97 205
Frankfurt EUR 1022.00 -6.00 -0.58 110
Berlin EUR 1014.00 -15.00 -1.46 -
München EUR 1031.00 -8.00 -0.77 -
Düsseldorf EUR 1005.00 -27.00 -2.62 -
Kursdaten
Kurs 1198.59 Eröffnung 1199.32
Diff. absolut -10.94 Tages-Hoch 1201.00
Diff. % -0.90 % Tages-Tief 1180.01
Geld 1200.00 Vol. Geld 10
Brief 1249.00 Vol. Brief 100
Volumen 41415 Umsatz 49328403.3048
Schlusskurs vom 17.09.2021 1209.53 Volatilität in % 25.16
Börse NYSE Letzter Handel 20.09.2021 / 22:00
Währung USD Aktualisierungsstand 20.09.2021 / 22:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.06% 1288.0 942.4
1 Woche -1.98% 1254.3 1203.0
1 Monat -4.34% 1280.0 1203.0
3 Monate 1.98% 1288.0 1155.0
6 Monate 5.29% 1288.0 1103.4
1 Jahr 19.87% 1288.0 913.0
3 Jahre 0.54% 1347.6 710.5
11.87
26.51
1.13
17.06
9.93
SMI
-9.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.87,"chartHeight":22.791851354808,"year":2019,"ID_NOTATION":"78804"},"2020":{"performance":-9.66,"chartHeight":21.64194440123,"year":2020,"ID_NOTATION":"78804"},"2021":{"performance":17.06,"chartHeight":24.816391685342,"year":2021,"ID_NOTATION":"78804"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.11 Mrd. EUR
KGV 2020 18.57
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MARKEL CORP. REGISTE..
ISIN US5705351048
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS