21.01.2022 22:03:22
MS INDUSTRIE
1.7250
EUR
0.0550
3.29%
21.01.2022 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 1.75 0.07 3.87 16864
Tradegate EUR 1.70 0.03 1.80 14150
Frankfurt EUR 1.72 0.03 1.47 -
BATS Europe EUR 1.12 0.00 0.00 -
Hamburg EUR 1.65 0.03 1.54 -
München EUR 1.73 0.06 3.29 3000
Cboe Europe Equities EUR 1.70 -0.04 -2.31 796
Düsseldorf EUR 1.71 0.07 3.96 -
Berlin EUR 1.73 0.06 3.29 -
CHI-X EUR 1.52 0.00 0.00 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs 1.7250 Eröffnung 1.67
Diff. absolut 0.0550 Tages-Hoch 1.7250
Diff. % 3.29 % Tages-Tief 1.6550
Geld 1.66 Vol. Geld 3013
Brief 1.79 Vol. Brief 2794
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 1.67 Volatilität in % 50.50
Börse Berlin Letzter Handel 21.01.2022 / 21:10
Währung EUR Aktualisierungsstand 21.01.2022 / 22:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 17.19% 1.8 1.4
1 Woche -2.91% 1.8 1.6
1 Monat 14.78% 1.8 1.3
3 Monate -7.48% 1.8 1.3
6 Monate -13.25% 2.1 1.3
1 Jahr 9.51% 2.3 1.3
3 Jahre -36.02% 3.4 0.9
1.13
18.92
17.19
SMI
-22.9
SMI
-5.94
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-22.9,"chartHeight":24.402308178943,"year":2020,"ID_NOTATION":"7880684"},"2021":{"performance":-5.94,"chartHeight":17.456071970544,"year":2021,"ID_NOTATION":"7880684"},"2022":{"performance":17.19,"chartHeight":22.925946325694,"year":2022,"ID_NOTATION":"7880684"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2021 14.15
Dividende 2021 0.02 EUR
mehr Kennzahlen
Stammdaten
MS INDUSTRIE AG INHA..
ISIN DE0005855183
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER