05.12.2021 00:20:28
ENANTA PHARMACEUTICALS
82.67
USD
-1.51
-1.79%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 82.67 -1.51 -1.79 144001
Tradegate EUR 73.50 -1.00 -1.34 -
München EUR 75.00 -0.50 -0.66 -
Frankfurt EUR 72.50 -1.50 -2.03 -
Kursdaten
Kurs 82.67 Eröffnung 84.91
Diff. absolut -1.51 Tages-Hoch 85.5850
Diff. % -1.79 % Tages-Tief 81.68
Geld 73.00 Vol. Geld 100
Brief 100.00 Vol. Brief 100
Volumen 144001 Umsatz 11928462.4374
Schlusskurs vom 02.12.2021 84.18 Volatilität in % 47.97
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 00:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 100.10% 102.0 40.4
1 Woche -3.05% 92.9 83.2
1 Monat -0.93% 102.0 73.7
3 Monate 47.82% 102.0 53.6
6 Monate 78.55% 102.0 40.4
1 Jahr 104.66% 102.0 40.3
3 Jahre 6.44% 106.8 38.4
26.51
1.13
100.1
13.77
-10.98
SMI
-32.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.98,"chartHeight":22.205730149537,"year":2019,"ID_NOTATION":"78863238"},"2020":{"performance":-32.2,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"78863238"},"2021":{"performance":100.1,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"78863238"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.51 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENANTA PHARMACEUTICA..
ISIN US29251M1062
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse NMS