04.12.2021 12:10:01
MERCANTILE BANK CORP.
33.32
USD
-0.73
-2.14%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 33.32 -0.73 -2.14 30896
Frankfurt EUR 29.52 0.35 1.22 -
Kursdaten
Kurs 33.32 Eröffnung 34.0717
Diff. absolut -0.73 Tages-Hoch 34.09
Diff. % -2.14 % Tages-Tief 33.01
Geld 33.31 Vol. Geld 600
Brief 33.43 Vol. Brief 100
Volumen 30896 Umsatz 1033160.164
Schlusskurs vom 02.12.2021 34.05 Volatilität in % 29.49
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 12:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.64% 37.3 26.8
1 Woche -2.46% 35.2 32.5
1 Monat -7.85% 37.3 32.5
3 Monate 7.87% 37.3 29.1
6 Monate 2.55% 37.3 28.5
1 Jahr 32.75% 37.3 25.1
3 Jahre 4.00% 37.3 17.1
30.62
26.51
1.13
22.64
13.77
SMI
-25.54
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.62,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"79128"},"2020":{"performance":-25.54,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"79128"},"2021":{"performance":22.64,"chartHeight":26.217454921479,"year":2021,"ID_NOTATION":"79128"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2020 10.03
Dividende 2020 1.04 EUR
mehr Kennzahlen
Stammdaten
MERCANTILE BANK CORP..
ISIN US5873761044
Valor 729945
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS