23.01.2022 07:01:16
INDEPENDENT BANK GROUP
75.18
USD
-1.32
-1.73%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 75.18 -1.32 -1.73 339523
Frankfurt EUR 67.50 -0.50 -0.74 -
Kursdaten
Kurs 75.18 Eröffnung 75.85
Diff. absolut -1.32 Tages-Hoch 78.18
Diff. % -1.73 % Tages-Tief 74.91
Geld 75.18 Vol. Geld 9300
Brief 75.32 Vol. Brief 600
Volumen 339523 Umsatz 25916374.3174
Schlusskurs vom 20.01.2022 76.50 Volatilität in % 31.63
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 07:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.20% 79.7 72.3
1 Woche -4.59% 79.7 74.9
1 Monat 6.26% 79.7 70.1
3 Monate 0.87% 79.7 67.9
6 Monate 8.17% 79.7 62.8
1 Jahr 14.60% 80.7 60.7
3 Jahre 42.63% 80.7 20.4
12.26
1.13
15.4
18.92
4.2
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":12.26,"chartHeight":21.186149754877,"year":2020,"ID_NOTATION":"79133772"},"2021":{"performance":15.4,"chartHeight":22.359921007741,"year":2021,"ID_NOTATION":"79133772"},"2022":{"performance":4.2,"chartHeight":15.67180722951,"year":2022,"ID_NOTATION":"79133772"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.85 Mrd. EUR
KGV 2021 13.88
Dividende 2021 1.24 EUR
mehr Kennzahlen
Stammdaten
INDEPENDENT BANK GRO..
ISIN US45384B1061
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS