21.09.2021 16:19:53
INDEPENDENT BANK GROUP
64.49
USD
0.18
0.28%
21.09.2021 15:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 64.49 0.18 0.28 3377
Frankfurt EUR 54.50 0.00 0.00 -
Kursdaten
Kurs 64.49 Eröffnung 64.69
Diff. absolut 0.18 Tages-Hoch 64.69
Diff. % 0.28 % Tages-Tief 64.06
Geld 64.31 Vol. Geld 200
Brief 64.89 Vol. Brief 100
Volumen 3377 Umsatz 217800.6639
Schlusskurs vom 20.09.2021 64.31 Volatilität in % 35.71
Börse Nasdaq Letzter Handel 21.09.2021 / 15:59
Währung USD Aktualisierungsstand 21.09.2021 / 16:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.86% 80.7 60.5
1 Woche -3.97% 67.7 62.8
1 Monat -8.18% 71.8 62.8
3 Monate -10.93% 76.9 62.8
6 Monate -18.16% 80.1 62.8
1 Jahr 40.38% 80.7 41.1
3 Jahre -6.39% 80.7 20.4
23.23
26.51
12.26
1.13
2.86
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.23,"chartHeight":26.539450202254,"year":2019,"ID_NOTATION":"79133772"},"2020":{"performance":12.26,"chartHeight":22.972289035975,"year":2020,"ID_NOTATION":"79133772"},"2021":{"performance":2.86,"chartHeight":14.848279872301,"year":2021,"ID_NOTATION":"79133772"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.41 Mrd. EUR
KGV 2020 13.39
Dividende 2020 1.1 EUR
mehr Kennzahlen
Stammdaten
INDEPENDENT BANK GRO..
ISIN US45384B1061
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS