29.07.2021 17:03:54
GREEN DOT CO.
39.00
EUR
0.00
0.00%
29.07.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.57 1.33 2.88 73742
Tradegate EUR 39.60 0.40 1.02 60
Frankfurt EUR 39.00 0.20 0.52 120
Berlin EUR 39.00 0.00 0.00 -
München EUR 39.00 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 39.00 Eröffnung 39.00
Diff. absolut 0.00 Tages-Hoch 39.00
Diff. % 0.00 % Tages-Tief 39.00
Geld 40.00 Vol. Geld 500
Brief 40.20 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 28.07.2021 39.00 Volatilität in % 39.62
Börse München Letzter Handel 29.07.2021 / 08:00
Währung EUR Aktualisierungsstand 29.07.2021 / 17:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.49% 49.2 32.6
1 Woche 0.52% 39.2 39.0
1 Monat -4.41% 40.0 38.4
3 Monate 4.28% 41.6 32.6
6 Monate -7.78% 46.1 32.6
1 Jahr -12.36% 55.0 32.6
3 Jahre -45.58% 81.6 15.6
26.51
108.07
1.13
12.8
-69.16
SMI
SMI
-10.49
SMI
2019
2020
2021
{"2019":{"performance":-69.16,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"79138631"},"2020":{"performance":108.07,"chartHeight":25.218348626037,"year":2020,"ID_NOTATION":"79138631"},"2021":{"performance":-10.49,"chartHeight":20.682404638076,"year":2021,"ID_NOTATION":"79138631"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.13 Mrd. EUR
KGV 2020 132.85
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GREEN DOT CORP. REGI..
ISIN US39304D1028
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NYS