20.09.2021 22:17:58
MEREDITH CO.
42.34
USD
0.04
0.09%
20.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.34 0.04 0.09 163652
Frankfurt EUR 35.66 0.14 0.39 -
Tradegate EUR 36.14 0.04 0.11 580
Berlin EUR 35.88 -0.12 -0.33 -
Düsseldorf EUR 35.26 -0.28 -0.79 -
München EUR 35.68 0.16 0.45 -
Kursdaten
Kurs 42.34 Eröffnung 41.44
Diff. absolut 0.04 Tages-Hoch 42.44
Diff. % 0.09 % Tages-Tief 41.04
Geld 40.00 Vol. Geld 100
Brief 44.90 Vol. Brief 100
Volumen 163652 Umsatz 6878702.5868
Schlusskurs vom 17.09.2021 42.30 Volatilität in % 57.51
Börse NYSE Letzter Handel 20.09.2021 / 22:00
Währung USD Aktualisierungsstand 20.09.2021 / 22:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 120.31% 47.0 18.2
1 Woche 4.65% 43.0 40.1
1 Monat -3.53% 45.7 40.1
3 Monate 3.10% 47.0 39.4
6 Monate 19.29% 47.0 28.6
1 Jahr 214.73% 47.0 10.8
3 Jahre -19.73% 62.4 10.0
26.51
1.13
120.31
9.93
-36.26
SMI
-40.98
SMI
SMI
2019
2020
2021
{"2019":{"performance":-36.26,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"79151"},"2020":{"performance":-40.98,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"79151"},"2021":{"performance":120.31,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"79151"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.370
Börsenwert 1.46 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MEREDITH CORP. REGIS..
ISIN US5894331017
Valor -
Symbol -
Währung USD
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS