05.12.2021 02:42:00
TAYLOR MORRISON HOME
32.83
USD
-0.08
-0.24%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 32.83 -0.08 -0.24 742628
Tradegate EUR 29.20 0.00 0.00 -
Frankfurt EUR 29.00 1.40 5.07 -
Düsseldorf EUR 28.80 0.20 0.70 -
Kursdaten
Kurs 32.83 Eröffnung 33.29
Diff. absolut -0.08 Tages-Hoch 33.29
Diff. % -0.24 % Tages-Tief 32.54
Geld 28.70 Vol. Geld 200
Brief 34.00 Vol. Brief 200
Volumen 742628 Umsatz 24398131.202619
Schlusskurs vom 02.12.2021 32.91 Volatilität in % 41.15
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 02:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.58% 34.0 22.6
1 Woche -5.87% 32.7 30.9
1 Monat -1.93% 34.0 30.7
3 Monate 8.30% 34.0 25.6
6 Monate 3.41% 34.0 22.6
1 Jahr 23.37% 34.0 22.6
3 Jahre 82.91% 34.0 6.4
38.88
26.51
16.96
1.13
20.58
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.88,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"79247935"},"2020":{"performance":16.96,"chartHeight":24.616071906015,"year":2020,"ID_NOTATION":"79247935"},"2021":{"performance":20.58,"chartHeight":25.688585417745,"year":2021,"ID_NOTATION":"79247935"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.700
Börsenwert 3.57 Mrd. EUR
KGV 2020 13.64
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TAYLOR MORRISON HOME..
ISIN US87724P1066
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS