08.12.2021 20:17:09
HEMISPHERE MEDIA GROUP
7.78
USD
-0.10
-1.27%
08.12.2021 20:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.78 -0.10 -1.27 17832
Frankfurt EUR 6.90 0.20 2.99 -
Kursdaten
Kurs 7.78 Eröffnung 7.87
Diff. absolut -0.10 Tages-Hoch 7.87
Diff. % -1.27 % Tages-Tief 7.69
Geld 7.76 Vol. Geld 100
Brief 7.80 Vol. Brief 400
Volumen 17832 Umsatz 138963.2145
Schlusskurs vom 07.12.2021 7.88 Volatilität in % 541.83
Börse Nasdaq Letzter Handel 08.12.2021 / 20:01
Währung USD Aktualisierungsstand 08.12.2021 / 20:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -25.68% 14.4 6.9
1 Woche -2.90% 8.1 6.9
1 Monat -31.56% 11.8 6.9
3 Monate -39.89% 13.0 6.9
6 Monate -35.40% 13.2 6.9
1 Jahr -31.62% 14.4 6.9
3 Jahre -42.19% 15.3 6.9
22.32
26.51
1.13
17.69
SMI
-30.47
SMI
-25.68
SMI
2019
2020
2021
{"2019":{"performance":22.32,"chartHeight":23.926277859766,"year":2019,"ID_NOTATION":"79406098"},"2020":{"performance":-30.47,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"79406098"},"2021":{"performance":-25.68,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"79406098"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":22.746519417462,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HEMISPHERE MEDIA GRO..
ISIN US42365Q1031
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS