17.01.2022 11:16:52
MID-AMERICA APARTMENT COMM.
215.11
USD
-3.80
-1.74%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 215.11 -3.80 -1.74 476273
Tradegate EUR 188.00 -1.00 -0.53 27
München EUR 189.00 -2.00 -1.05 -
Frankfurt EUR 188.00 0.00 0.00 -
Düsseldorf EUR 186.00 0.00 0.00 -
Kursdaten
Kurs 215.11 Eröffnung 218.49
Diff. absolut -3.80 Tages-Hoch 218.85
Diff. % -1.74 % Tages-Tief 213.14
Geld 164.00 Vol. Geld 100
Brief 239.97 Vol. Brief 100
Volumen 476273 Umsatz 102751902.5742
Schlusskurs vom 13.01.2022 218.91 Volatilität in % 18.75
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 11:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.25% 230.7 210.1
1 Woche -0.61% 220.3 210.1
1 Monat -1.01% 231.6 210.1
3 Monate 8.26% 231.6 195.8
6 Monate 17.93% 231.6 181.2
1 Jahr 66.75% 231.6 127.7
3 Jahre 122.87% 231.6 82.0
1.13
81.1
18.92
SMI
-4.28
SMI
SMI
-6.25
-2.72
2020
2021
2022
{"2020":{"performance":-4.28,"chartHeight":15.768933545633,"year":2020,"ID_NOTATION":"79419"},"2021":{"performance":81.1,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"79419"},"2022":{"performance":-6.25,"chartHeight":17.717939429641,"year":2022,"ID_NOTATION":"79419"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.62 Mrd. EUR
KGV 2021 60.34
Dividende 2021 3.83 EUR
mehr Kennzahlen
Stammdaten
MID-AMERICA APARTM. ..
ISIN US59522J1034
Valor -
Symbol M2K
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS