17.09.2021 18:34:32
ALLETE
61.8950
USD
0.3650
0.59%
17.09.2021 18:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 61.90 0.36 0.59 140127
Frankfurt EUR 52.00 0.00 0.00 -
Kursdaten
Kurs 61.8950 Eröffnung 61.73
Diff. absolut 0.3650 Tages-Hoch 61.9999
Diff. % 0.59 % Tages-Tief 61.1401
Geld 61.88 Vol. Geld 200
Brief 61.94 Vol. Brief 200
Volumen 140127 Umsatz 8627110.4403
Schlusskurs vom 16.09.2021 61.53 Volatilität in % 27.77
Börse NYSE Letzter Handel 17.09.2021 / 18:19
Währung USD Aktualisierungsstand 17.09.2021 / 18:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.66% 73.1 58.9
1 Woche -7.36% 66.5 61.1
1 Monat -13.28% 71.5 61.1
3 Monate -11.81% 73.1 61.1
6 Monate -13.91% 73.1 61.1
1 Jahr 17.09% 73.1 50.0
3 Jahre -18.84% 88.6 48.2
7.16
26.51
1.13
12.38
SMI
-23.9
SMI
-0.66
SMI
2019
2020
2021
{"2019":{"performance":7.16,"chartHeight":18.49979876054,"year":2019,"ID_NOTATION":"79535"},"2020":{"performance":-23.9,"chartHeight":24.732162936592,"year":2020,"ID_NOTATION":"79535"},"2021":{"performance":-0.66,"chartHeight":8.3216073527738,"year":2021,"ID_NOTATION":"79535"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.342
Börsenwert 2.75 Mrd. EUR
KGV 2020 18.49
Dividende 2020 2.14 EUR
mehr Kennzahlen
Stammdaten
ALLETE INC. REGISTER..
ISIN US0185223007
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS