19.10.2021 23:14:23
AGNC INVESTMENT
14.1750
EUR
0.06
0.43%
19.10.2021 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.50 0.16 0.98 6483427
Tradegate EUR 14.19 0.12 0.85 5632
Frankfurt EUR 14.01 0.01 0.07 250
München EUR 14.18 0.06 0.43 1450
Berlin EUR 14.15 0.26 1.83 20
Düsseldorf EUR 14.06 0.10 0.72 -
Kursdaten
Kurs 14.1750 Eröffnung 14.1150
Diff. absolut 0.06 Tages-Hoch 14.1750
Diff. % 0.43 % Tages-Tief 14.1150
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1450 Umsatz 20538
Schlusskurs vom 18.10.2021 14.1150 Volatilität in % 17.46
Börse München Letzter Handel 19.10.2021 / 17:24
Währung EUR Aktualisierungsstand 19.10.2021 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.67% 15.5 12.5
1 Woche 1.99% 14.2 13.8
1 Monat 3.67% 14.2 13.6
3 Monate 2.25% 14.2 13.2
6 Monate -1.71% 15.5 13.2
1 Jahr 17.18% 15.5 11.8
3 Jahre -9.17% 18.0 8.8
4.62
26.51
1.13
10.67
11.58
SMI
-19.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.62,"chartHeight":16.517333659224,"year":2019,"ID_NOTATION":"79746476"},"2020":{"performance":-19.9,"chartHeight":24.199487026644,"year":2020,"ID_NOTATION":"79746476"},"2021":{"performance":10.67,"chartHeight":20.920654828685,"year":2021,"ID_NOTATION":"79746476"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.34 Mrd. EUR
KGV 2020 -
Dividende 2020 1.24 EUR
mehr Kennzahlen
Stammdaten
AGNC INVESTMENT CORP..
ISIN US00123Q1040
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS