29.07.2021 17:59:05
MARATHON PETROLEUM
46.45
EUR
0.56
1.22%
29.07.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.33 1.05 1.90 1007456
Tradegate EUR 46.79 0.13 0.28 228
Xetra EUR 47.25 0.75 1.61 -
Frankfurt EUR 46.72 0.53 1.15 -
Berlin EUR 47.35 0.62 1.33 -
München EUR 46.45 0.56 1.22 -
Düsseldorf EUR 46.97 0.33 0.71 -
Kursdaten
Kurs 46.45 Eröffnung 46.45
Diff. absolut 0.56 Tages-Hoch 46.45
Diff. % 1.22 % Tages-Tief 46.45
Geld 47.34 Vol. Geld 200
Brief 47.47 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 28.07.2021 45.89 Volatilität in % 44.21
Börse München Letzter Handel 29.07.2021 / 08:00
Währung EUR Aktualisierungsstand 29.07.2021 / 17:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.90% 52.5 33.6
1 Woche 4.77% 45.9 45.4
1 Monat -11.78% 51.4 43.8
3 Monate 3.82% 52.5 43.8
6 Monate 25.49% 52.5 36.0
1 Jahr 41.09% 52.5 22.9
3 Jahre -33.14% 74.7 16.2
5.76
26.51
1.13
36.9
12.8
SMI
-37.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.76,"chartHeight":17.551286564623,"year":2019,"ID_NOTATION":"79746517"},"2020":{"performance":-37.93,"chartHeight":25.218348626037,"year":2020,"ID_NOTATION":"79746517"},"2021":{"performance":36.9,"chartHeight":25.218348626037,"year":2021,"ID_NOTATION":"79746517"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.900
Börsenwert 30.04 Mrd. EUR
KGV 2020 -
Dividende 2020 2 EUR
mehr Kennzahlen
Stammdaten
MARATHON PETROLEUM C..
ISIN US56585A1025
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS