02.08.2021 08:11:00
HUMANA
362.50
EUR
-11.50
-3.07%
30.07.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 425.86 -4.89 -1.14 1193844
Tradegate EUR 359.00 -3.30 -0.91 6
Frankfurt EUR 361.60 -8.90 -2.40 25
Düsseldorf EUR 361.00 -4.80 -1.31 -
München EUR 362.50 -11.50 -3.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 360.00 Vol. Geld 28
Brief 360.70 Vol. Brief 28
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 374.00 Volatilität in % 25.84
Börse München Letzter Handel 30.07.2021 / 08:05
Währung EUR Aktualisierungsstand 02.08.2021 / 08:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.53% 396.3 310.0
1 Woche -7.74% 396.3 362.5
1 Monat -2.37% 396.3 362.5
3 Monate -1.23% 396.3 342.8
6 Monate 13.99% 396.3 310.0
1 Jahr 7.89% 396.3 310.0
3 Jahre 33.63% 396.3 208.0
33.83
26.51
1.83
1.13
8.53
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.83,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"79764562"},"2020":{"performance":1.83,"chartHeight":11.601506501703,"year":2020,"ID_NOTATION":"79764562"},"2021":{"performance":8.53,"chartHeight":19.668297694265,"year":2021,"ID_NOTATION":"79764562"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.700
Börsenwert 46.21 Mrd. EUR
KGV 2020 16.21
Dividende 2020 2.4 EUR
mehr Kennzahlen
Stammdaten
HUMANA INC. REGISTER..
ISIN US4448591028
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS