21.10.2021 01:15:31
HUMANA
378.40
EUR
1.50
0.40%
20.10.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 454.48 12.98 2.94 1063316
Tradegate EUR 390.10 10.60 2.79 78
Frankfurt EUR 378.10 1.70 0.45 -
Düsseldorf EUR 389.00 13.40 3.57 -
München EUR 378.40 1.50 0.40 -
Kursdaten
Kurs 378.40 Eröffnung 378.40
Diff. absolut 1.50 Tages-Hoch 378.40
Diff. % 0.40 % Tages-Tief 378.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 376.90 Volatilität in % 24.64
Börse München Letzter Handel 20.10.2021 / 08:01
Währung EUR Aktualisierungsstand 21.10.2021 / 01:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.29% 396.3 310.0
1 Woche 4.07% 380.2 364.0
1 Monat 10.16% 380.2 333.9
3 Monate -4.30% 396.3 333.9
6 Monate 3.98% 396.3 333.9
1 Jahr 2.27% 396.3 310.0
3 Jahre 30.75% 396.3 208.0
33.83
26.51
1.83
1.13
13.29
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.83,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"79764562"},"2020":{"performance":1.83,"chartHeight":11.635025818248,"year":2020,"ID_NOTATION":"79764562"},"2021":{"performance":13.29,"chartHeight":22.055659417309,"year":2021,"ID_NOTATION":"79764562"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.600
Börsenwert 48.6 Mrd. EUR
KGV 2020 16.21
Dividende 2020 2.45 EUR
mehr Kennzahlen
Stammdaten
HUMANA INC. REGISTER..
ISIN US4448591028
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS