16.10.2021 01:45:57
FIRSTENERGY
31.38
EUR
0.34
1.10%
15.10.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.62 0.10 0.27 3098548
Tradegate EUR 31.56 0.07 0.22 150
Frankfurt EUR 31.34 0.52 1.69 -
Berlin EUR 31.38 0.75 2.45 -
Düsseldorf EUR 31.43 0.28 0.90 -
München EUR 31.38 0.34 1.10 -
Xetra EUR 31.48 0.36 1.16 -
Kursdaten
Kurs 31.38 Eröffnung 31.38
Diff. absolut 0.34 Tages-Hoch 31.38
Diff. % 1.10 % Tages-Tief 31.38
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 31.04 Volatilität in % 23.30
Börse München Letzter Handel 15.10.2021 / 08:03
Währung EUR Aktualisierungsstand 16.10.2021 / 01:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.61% 33.5 24.2
1 Woche -0.88% 31.5 31.0
1 Monat -0.95% 31.8 30.9
3 Monate -0.13% 33.5 30.9
6 Monate 6.77% 33.5 29.4
1 Jahr 17.97% 33.5 22.4
3 Jahre -3.18% 48.4 22.4
34.2
26.51
1.13
28.61
11.75
SMI
-43.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.2,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"79839512"},"2020":{"performance":-43.78,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"79839512"},"2021":{"performance":28.61,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"79839512"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.153
Börsenwert 16.82 Mrd. EUR
KGV 2020 15.38
Dividende 2020 1.35 EUR
mehr Kennzahlen
Stammdaten
FIRSTENERGY CORP. RE..
ISIN US3379321074
Valor -
Symbol FE7
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land USA
Heimatbörse NYS