31.07.2021 05:47:52
AVALONBAY COMMUNITIES
193.00
EUR
0.00
0.00%
30.07.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 227.83 -2.09 -0.91 784051
Tradegate EUR 193.00 -1.00 -0.52 -
Frankfurt EUR 193.00 0.00 0.00 -
Düsseldorf EUR 191.00 -2.00 -1.04 -
München EUR 193.00 0.00 0.00 -
Berlin EUR 193.00 -2.00 -1.03 -
Kursdaten
Kurs 193.00 Eröffnung 193.00
Diff. absolut 0.00 Tages-Hoch 193.00
Diff. % 0.00 % Tages-Tief 193.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 193.00 Volatilität in % 26.15
Börse München Letzter Handel 30.07.2021 / 08:05
Währung EUR Aktualisierungsstand 31.07.2021 / 05:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.97% 194.0 127.0
1 Woche 0.52% 193.0 192.0
1 Monat 9.04% 194.0 177.0
3 Monate 21.38% 194.0 157.0
6 Monate 41.91% 194.0 136.0
1 Jahr 50.78% 194.0 115.0
3 Jahre 30.62% 212.0 114.0
23.75
26.51
1.13
51.97
13.2
SMI
-32.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.75,"chartHeight":25.034686215924,"year":2019,"ID_NOTATION":"79839513"},"2020":{"performance":-32.09,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"79839513"},"2021":{"performance":51.97,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"79839513"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.090
Börsenwert 27.1 Mrd. EUR
KGV 2020 27.24
Dividende 2020 5.4 EUR
mehr Kennzahlen
Stammdaten
AVALONBAY COMMUNITIE..
ISIN US0534841012
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS