27.01.2022 20:52:58
MUELLER INDUSTRIES
50.98
USD
-1.66
-3.15%
27.01.2022 20:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.98 -1.66 -3.15 143646
Frankfurt EUR 45.80 -0.80 -1.72 -
Berlin EUR 45.60 -1.40 -2.98 -
Düsseldorf EUR 45.60 -0.60 -1.30 -
München EUR 47.40 -0.60 -1.25 -
Kursdaten
Kurs 50.98 Eröffnung 53.01
Diff. absolut -1.66 Tages-Hoch 53.79
Diff. % -3.15 % Tages-Tief 50.73
Geld 50.98 Vol. Geld 100
Brief 51.11 Vol. Brief 100
Volumen 143646 Umsatz 7459699.762457
Schlusskurs vom 26.01.2022 52.64 Volatilität in % 30.00
Börse NYSE Letzter Handel 27.01.2022 / 20:37
Währung USD Aktualisierungsstand 27.01.2022 / 20:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.32% 60.5 51.2
1 Woche -6.82% 57.2 51.2
1 Monat -10.03% 60.7 51.2
3 Monate 0.67% 63.1 51.2
6 Monate 21.26% 63.1 40.1
1 Jahr 41.62% 63.1 34.1
3 Jahre 109.47% 63.1 16.8
10.03
1.13
66.98
18.92
SMI
SMI
SMI
-11.32
-5.43
2020
2021
2022
{"2020":{"performance":10.03,"chartHeight":20.152722376926,"year":2020,"ID_NOTATION":"79854"},"2021":{"performance":66.98,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"79854"},"2022":{"performance":-11.32,"chartHeight":20.775525911402,"year":2022,"ID_NOTATION":"79854"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.7 Mrd. EUR
KGV 2021 25.77
Dividende 2021 -
mehr Kennzahlen
Stammdaten
MUELLER INDUSTRIES I..
ISIN US6247561029
Valor -
Symbol -
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS