18.09.2021 16:50:56
MURPHY OIL
21.13
USD
-0.43
-1.99%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.13 -0.43 -1.99 3313428
Tradegate EUR 18.02 -0.29 -1.61 60
Frankfurt EUR 18.14 -0.41 -2.21 -
Berlin EUR 18.18 -0.39 -2.07 -
München EUR 18.36 -0.19 -1.02 -
Düsseldorf EUR 18.04 -0.18 -0.99 -
Kursdaten
Kurs 21.13 Eröffnung 21.57
Diff. absolut -0.43 Tages-Hoch 21.92
Diff. % -1.99 % Tages-Tief 21.04
Geld 20.91 Vol. Geld 500
Brief 21.23 Vol. Brief 500
Volumen 3313428 Umsatz 70201864.08815
Schlusskurs vom 16.09.2021 21.56 Volatilität in % 73.45
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 16:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 74.63% 26.0 11.7
1 Woche 5.07% 22.1 20.2
1 Monat 0.91% 22.4 18.8
3 Monate -9.08% 26.0 18.4
6 Monate 11.39% 26.0 14.9
1 Jahr 99.15% 26.0 7.0
3 Jahre -31.77% 36.5 4.5
17.6
26.51
1.13
74.63
11.51
SMI
-55
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.6,"chartHeight":23.635950882604,"year":2019,"ID_NOTATION":"79921"},"2020":{"performance":-55,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"79921"},"2021":{"performance":74.63,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"79921"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 675
Börsenwert 2.82 Mrd. EUR
KGV 2020 -
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
MURPHY OIL CORP. REG..
ISIN US6267171022
Valor -
Symbol MUQ
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS