25.06.2021 16:11:52
MURPHY OIL
25.7150
USD
0.1850
0.72%
25.06.2021 15:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.71 0.18 0.72 131809
Tradegate EUR 21.40 0.48 2.29 -
Frankfurt EUR 21.24 0.40 1.92 -
Berlin EUR 21.23 0.41 1.97 -
München EUR 21.24 0.27 1.29 -
Düsseldorf EUR 21.19 -0.16 -0.75 -
Kursdaten
Kurs 25.7150 Eröffnung 25.84
Diff. absolut 0.1850 Tages-Hoch 25.97
Diff. % 0.72 % Tages-Tief 25.51
Geld 25.70 Vol. Geld 200
Brief 25.72 Vol. Brief 200
Volumen 131809 Umsatz 3388743.144
Schlusskurs vom 24.06.2021 25.53 Volatilität in % 75.51
Börse NYSE Letzter Handel 25.06.2021 / 15:56
Währung USD Aktualisierungsstand 25.06.2021 / 16:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 110.99% 25.8 11.7
1 Woche 9.85% 25.8 22.5
1 Monat 16.52% 25.8 20.6
3 Monate 52.42% 25.8 14.9
6 Monate 109.95% 25.8 11.7
1 Jahr 100.55% 25.8 7.0
3 Jahre -25.35% 36.5 4.5
17.6
26.51
1.13
110.99
12.05
SMI
-55
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.6,"chartHeight":23.33210544936,"year":2019,"ID_NOTATION":"79921"},"2020":{"performance":-55,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"79921"},"2021":{"performance":110.99,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"79921"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 675
Börsenwert 3.23 Mrd. EUR
KGV 2020 -
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
MURPHY OIL CORP. REG..
ISIN US6267171022
Valor -
Symbol MUQ
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS