18.10.2021 22:44:56
HELMERICH&PAYNE
28.02
EUR
0.73
2.67%
18.10.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.29 1.53 4.67 1408864
Tradegate EUR 29.53 1.29 4.57 92
Frankfurt EUR 27.82 0.69 2.54 -
Berlin EUR 28.00 0.73 2.68 -
München EUR 28.02 0.73 2.67 -
Düsseldorf EUR 29.23 0.93 3.29 -
Kursdaten
Kurs 28.02 Eröffnung 28.02
Diff. absolut 0.73 Tages-Hoch 28.02
Diff. % 2.67 % Tages-Tief 28.02
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.10.2021 27.29 Volatilität in % 55.54
Börse München Letzter Handel 18.10.2021 / 08:00
Währung EUR Aktualisierungsstand 18.10.2021 / 22:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.43% 28.5 19.0
1 Woche 5.78% 28.0 26.5
1 Monat 21.67% 28.0 22.4
3 Monate 10.40% 28.0 21.1
6 Monate 24.87% 28.5 21.1
1 Jahr 120.63% 28.5 12.2
3 Jahre -52.86% 58.7 11.5
26.51
1.13
44.43
11.81
-4.4
SMI
-51.98
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.4,"chartHeight":16.351249268337,"year":2019,"ID_NOTATION":"79966811"},"2020":{"performance":-51.98,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"79966811"},"2021":{"performance":44.43,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"79966811"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.634
Börsenwert 3.05 Mrd. EUR
KGV 2020 -
Dividende 2020 0.87 EUR
mehr Kennzahlen
Stammdaten
HELMERICH & PAYNE IN..
ISIN US4234521015
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS