25.07.2021 01:09:06
PARKER-HANNIFIN
257.40
EUR
0.00
0.00%
23.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 306.68 3.77 1.24 449469
Tradegate EUR 260.50 3.10 1.20 11
Frankfurt EUR 256.60 -1.50 -0.58 -
München EUR 257.40 0.00 0.00 -
Xetra EUR 260.80 3.80 1.48 20
Berlin EUR 256.50 -1.20 -0.47 -
Düsseldorf EUR 260.20 2.60 1.01 -
Kursdaten
Kurs 257.40 Eröffnung 257.40
Diff. absolut 0.00 Tages-Hoch 257.40
Diff. % 0.00 % Tages-Tief 257.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 257.40 Volatilität in % 30.10
Börse München Letzter Handel 23.07.2021 / 08:01
Währung EUR Aktualisierungsstand 25.07.2021 / 01:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.37% 270.6 206.2
1 Woche -0.89% 257.4 246.7
1 Monat 6.10% 263.9 246.7
3 Monate -1.57% 264.8 236.4
6 Monate 12.21% 270.6 206.2
1 Jahr 61.52% 270.6 152.3
3 Jahre 82.63% 270.6 88.0
44.12
26.51
18.14
1.13
18.37
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.12,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"79966814"},"2020":{"performance":18.14,"chartHeight":23.256151674152,"year":2020,"ID_NOTATION":"79966814"},"2021":{"performance":18.37,"chartHeight":23.321156909267,"year":2021,"ID_NOTATION":"79966814"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.520
Börsenwert 33.15 Mrd. EUR
KGV 2020 29.32
Dividende 2020 3.12 EUR
mehr Kennzahlen
Stammdaten
PARKER-HANNIFIN CORP..
ISIN US7010941042
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS