20.10.2021 23:55:26
EASTMAN CHEMICAL
92.10
EUR
0.00
0.00%
20.10.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 108.25 1.01 0.94 408425
Tradegate EUR 92.90 0.76 0.82 117
Berlin EUR 92.86 0.82 0.89 -
Düsseldorf EUR 92.72 0.80 0.87 -
Frankfurt EUR 91.80 0.18 0.20 -
München EUR 92.10 0.00 0.00 -
Kursdaten
Kurs 92.10 Eröffnung 92.10
Diff. absolut 0.00 Tages-Hoch 92.10
Diff. % 0.00 % Tages-Tief 92.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 92.10 Volatilität in % 29.59
Börse München Letzter Handel 20.10.2021 / 08:01
Währung EUR Aktualisierungsstand 20.10.2021 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.86% 106.7 80.7
1 Woche 1.84% 92.6 90.1
1 Monat 2.91% 92.6 85.0
3 Monate -0.56% 99.2 85.0
6 Monate -3.82% 106.7 85.0
1 Jahr 24.88% 106.7 68.9
3 Jahre 28.61% 106.7 35.3
11.16
26.51
14.53
1.13
13.86
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.16,"chartHeight":21.137599460939,"year":2019,"ID_NOTATION":"79966832"},"2020":{"performance":14.53,"chartHeight":22.524494844456,"year":2020,"ID_NOTATION":"79966832"},"2021":{"performance":13.86,"chartHeight":22.276376960517,"year":2021,"ID_NOTATION":"79966832"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.500
Börsenwert 12.53 Mrd. EUR
KGV 2020 28.65
Dividende 2020 2.39 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS