01.08.2021 21:16:33
EASTMAN CHEMICAL
94.38
EUR
0.36
0.38%
30.07.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 112.72 -0.04 -0.04 575009
Tradegate EUR 95.04 0.18 0.19 -
Berlin EUR 95.12 0.20 0.21 -
Frankfurt EUR 94.38 0.86 0.92 -
Düsseldorf EUR 95.00 0.20 0.21 -
München EUR 94.38 0.36 0.38 -
Kursdaten
Kurs 94.38 Eröffnung 94.38
Diff. absolut 0.36 Tages-Hoch 94.38
Diff. % 0.38 % Tages-Tief 94.38
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 94.02 Volatilität in % 31.02
Börse München Letzter Handel 30.07.2021 / 08:05
Währung EUR Aktualisierungsstand 01.08.2021 / 21:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.68% 106.7 80.7
1 Woche 2.19% 94.5 93.1
1 Monat -3.18% 98.5 90.0
3 Monate -1.54% 106.7 90.0
6 Monate 14.41% 106.7 81.5
1 Jahr 44.22% 106.7 60.4
3 Jahre 9.62% 106.7 35.3
11.16
26.51
14.53
1.13
16.68
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.16,"chartHeight":21.076704203945,"year":2019,"ID_NOTATION":"79966832"},"2020":{"performance":14.53,"chartHeight":22.459604084048,"year":2020,"ID_NOTATION":"79966832"},"2021":{"performance":16.68,"chartHeight":23.182786985726,"year":2021,"ID_NOTATION":"79966832"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.500
Börsenwert 12.94 Mrd. EUR
KGV 2020 28.65
Dividende 2020 2.39 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS