03.08.2021 19:23:02
UNITED RENTALS
276.30
EUR
-1.00
-0.36%
03.08.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 335.00 8.73 2.68 406342
Tradegate EUR 281.20 6.20 2.25 19
Frankfurt EUR 274.30 -2.70 -0.97 -
Xetra EUR 280.80 4.00 1.45 -
Berlin EUR 274.70 -3.30 -1.19 -
München EUR 276.30 -1.00 -0.36 -
Düsseldorf EUR 281.20 5.10 1.85 -
Kursdaten
Kurs 276.30 Eröffnung 276.30
Diff. absolut -1.00 Tages-Hoch 276.30
Diff. % -0.36 % Tages-Tief 276.30
Geld 281.90 Vol. Geld 250
Brief 282.50 Vol. Brief 250
Volumen 0 Umsatz 0
Schlusskurs vom 02.08.2021 277.30 Volatilität in % 41.42
Börse München Letzter Handel 03.08.2021 / 08:02
Währung EUR Aktualisierungsstand 03.08.2021 / 19:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.18% 285.9 188.6
1 Woche 1.24% 277.3 267.2
1 Monat 2.51% 277.3 255.1
3 Monate 2.97% 285.9 244.1
6 Monate 32.21% 285.9 209.8
1 Jahr 107.62% 285.9 133.0
3 Jahre 120.32% 285.9 61.4
70.97
26.51
24.77
1.13
49.18
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":70.97,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"79966839"},"2020":{"performance":24.77,"chartHeight":25.178936951326,"year":2020,"ID_NOTATION":"79966839"},"2021":{"performance":49.18,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"79966839"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.250
Börsenwert 20.1 Mrd. EUR
KGV 2020 19.01
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UNITED RENTALS INC. ..
ISIN US9113631090
Valor -
Symbol UR3
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS