26.10.2021 04:44:56
REPLY (CHI-X)
167.40
EUR
0.00
0.00%
25.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 165.30 -0.20 -0.12 31634
BATS Europe EUR 164.90 -0.70 -0.42 1817
Tradegate EUR 165.90 -0.50 -0.30 272
Turquoise EUR 165.25 -0.90 -0.54 26
CHI-X EUR 167.40 0.00 0.00 -
Nasdaq other OTC USD 208.60 37.91 22.21 385
Frankfurt EUR 162.20 -0.20 -0.12 -
München EUR 162.40 -0.20 -0.12 -
Berlin EUR 165.40 -0.20 -0.12 -
Düsseldorf EUR 164.80 -0.10 -0.06 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 167.50 Vol. Geld 15
Brief 171.60 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 167.40 Volatilität in % 31.87
Börse CHI-X Letzter Handel 25.10.2021 / 17:30
Währung EUR Aktualisierungsstand 26.10.2021 / 04:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 75.47% 175.9 92.8
1 Woche 1.45% 167.4 165.0
1 Monat -2.82% 172.2 150.7
3 Monate 16.05% 175.9 144.2
6 Monate 49.33% 175.9 111.5
1 Jahr 73.65% 175.9 90.1
3 Jahre 254.06% 175.9 42.1
59.65
26.51
37.07
1.13
75.47
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":59.65,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"79974844"},"2020":{"performance":37.07,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"79974844"},"2021":{"performance":75.47,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"79974844"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.059
Börsenwert 6.19 Mrd. EUR
KGV 2020 28.88
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
REPLY S.P.A. AZIONI ..
ISIN IT0005282865
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Italien
Heimatbörse DXE