21.01.2022 10:10:08
NVIDIA CORPORATION
206.75
EUR
-13.25
-6.02%
21.01.2022 08:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 241.50 -9.17 -3.66 43518073
Tradegate EUR 207.40 -6.25 -2.93 40436
Xetra EUR 207.95 -16.35 -7.29 15694
SIX Swiss Exchange CHF 67.50 17.50 35.00 -
Frankfurt EUR 207.50 -6.10 -2.86 2494
München EUR 207.00 -12.90 -5.87 72
Hamburg EUR 208.65 -5.20 -2.43 147
Düsseldorf EUR 207.60 -15.45 -6.93 -
Berlin EUR 206.75 -13.25 -6.02 71
Hannover EUR 205.05 -18.40 -8.23 50
Kursdaten
Kurs 206.75 Eröffnung 206.25
Diff. absolut -13.25 Tages-Hoch 206.75
Diff. % -6.02 % Tages-Tief 206.25
Geld 207.60 Vol. Geld 100
Brief 207.90 Vol. Brief 100
Volumen 71 Umsatz 14679.25
Schlusskurs vom 20.01.2022 220.00 Volatilität in % 45.57
Börse Berlin Letzter Handel 21.01.2022 / 08:11
Währung EUR Aktualisierungsstand 21.01.2022 / 10:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -17.01% 268.8 220.0
1 Woche -10.20% 235.6 220.0
1 Monat -10.04% 277.6 220.0
3 Monate 15.46% 305.2 188.1
6 Monate 41.03% 305.2 160.0
1 Jahr 100.91% 305.2 98.6
3 Jahre 551.80% 305.2 28.9
101.31
1.13
148.98
18.92
SMI
SMI
SMI
-17.01
-2.45
2020
2021
2022
{"2020":{"performance":101.31,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"8001"},"2021":{"performance":148.98,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"8001"},"2022":{"performance":-17.01,"chartHeight":22.871761172349,"year":2022,"ID_NOTATION":"8001"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.975
Börsenwert 553.17 Mrd. EUR
KGV 2021 170.49
Dividende 2021 0.32 EUR
mehr Kennzahlen
Stammdaten
NVIDIA CORP. REGISTE..
ISIN US67066G1040
Valor 994529
Symbol NVDA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS