30.07.2021 10:40:12
NVIDIA CORPORATION
163.06
EUR
-0.96
-0.59%
30.07.2021 09:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 196.62 1.59 0.82 19078088
Tradegate EUR 163.40 -1.98 -1.20 7888
Xetra EUR 163.44 -2.86 -1.72 4434
SIX Swiss Exchange CHF 67.50 17.50 35.00 -
Frankfurt EUR 163.40 -2.48 -1.50 668
München EUR 165.00 -1.46 -0.88 100
Hamburg EUR 163.36 -3.22 -1.93 95
Berlin EUR 163.06 -0.96 -0.59 130
Düsseldorf EUR 163.98 -1.50 -0.91 -
Hannover EUR 164.18 -2.32 -1.39 10
Kursdaten
Kurs 163.06 Eröffnung 165.00
Diff. absolut -0.96 Tages-Hoch 165.00
Diff. % -0.59 % Tages-Tief 163.06
Geld 163.20 Vol. Geld 100
Brief 163.74 Vol. Brief 100
Volumen 130 Umsatz 21391.8
Schlusskurs vom 29.07.2021 164.02 Volatilität in % 43.53
Börse Berlin Letzter Handel 30.07.2021 / 09:20
Währung EUR Aktualisierungsstand 30.07.2021 / 10:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.01% 176.8 98.6
1 Woche -0.82% 168.1 160.0
1 Monat -1.61% 176.8 151.5
3 Monate 30.69% 176.8 113.7
6 Monate 52.13% 176.8 98.6
1 Jahr 84.19% 176.8 87.9
3 Jahre 204.59% 176.8 28.1
81.9
26.51
101.31
1.13
55.01
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":81.9,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"8001"},"2020":{"performance":101.31,"chartHeight":24.998275067559,"year":2020,"ID_NOTATION":"8001"},"2021":{"performance":55.01,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"8001"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.775
Börsenwert 411.22 Mrd. EUR
KGV 2020 462.12
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
NVIDIA CORP. REGISTE..
ISIN US67066G1040
Valor 994529
Symbol NVDA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS