18.10.2021 01:14:28
NVIDIA CORPORATION
188.56
EUR
2.32
1.25%
15.10.2021 15:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 218.62 1.16 0.53 22699401
Tradegate EUR 188.62 1.10 0.59 17115
Xetra EUR 188.34 2.60 1.40 13723
SIX Swiss Exchange CHF 67.50 17.50 35.00 -
Frankfurt EUR 188.24 1.50 0.80 2710
München EUR 187.66 1.26 0.68 185
Hamburg EUR 188.58 2.58 1.39 400
Berlin EUR 188.56 2.32 1.25 5
Düsseldorf EUR 188.14 1.94 1.04 11
Hannover EUR 188.30 5.50 3.01 223
Kursdaten
Kurs 188.56 Eröffnung 188.64
Diff. absolut 2.32 Tages-Hoch 188.64
Diff. % 1.25 % Tages-Tief 188.56
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5 Umsatz 942.8
Schlusskurs vom 14.10.2021 186.24 Volatilität in % 40.23
Börse Berlin Letzter Handel 15.10.2021 / 15:49
Währung EUR Aktualisierungsstand 18.10.2021 / 01:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 78.20% 195.9 98.6
1 Woche 3.32% 188.6 177.5
1 Monat 1.16% 191.5 170.3
3 Monate 15.05% 195.9 151.5
6 Monate 40.40% 195.9 113.7
1 Jahr 58.04% 195.9 98.6
3 Jahre 250.39% 195.9 28.1
81.9
26.51
101.31
1.13
78.2
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":81.9,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"8001"},"2020":{"performance":101.31,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"8001"},"2021":{"performance":78.2,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"8001"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.775
Börsenwert 471.62 Mrd. EUR
KGV 2020 115.53
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
NVIDIA CORP. REGISTE..
ISIN US67066G1040
Valor 994529
Symbol NVDA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS