19.06.2021 08:30:28
NVR
4785.14
USD
87.59
1.86%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4785.14 87.59 1.86 40146
Frankfurt EUR 3940.00 80.00 2.07 -
Tradegate EUR 4020.00 80.00 2.03 -
Düsseldorf EUR 3960.00 0.00 0.00 -
München EUR 3940.00 80.00 2.07 -
Kursdaten
Kurs 4785.14 Eröffnung 4676.18
Diff. absolut 87.59 Tages-Hoch 4799.38
Diff. % 1.86 % Tages-Tief 4670.29
Geld 4600.00 Vol. Geld 10
Brief 4900.00 Vol. Brief 20
Volumen 40146 Umsatz 191089584.5391
Schlusskurs vom 17.06.2021 4697.55 Volatilität in % 32.19
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.29% 5308.5 3885.0
1 Woche 2.47% 4799.4 4621.3
1 Monat 1.25% 4925.3 4565.8
3 Monate 8.22% 5308.5 4363.3
6 Monate 13.21% 5308.5 3885.0
1 Jahr 42.37% 5308.5 3103.2
3 Jahre 54.06% 5308.5 2040.7
60.49
26.51
8.02
1.13
17.29
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":60.49,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"80011"},"2020":{"performance":8.02,"chartHeight":19.597415334384,"year":2020,"ID_NOTATION":"80011"},"2021":{"performance":17.29,"chartHeight":23.67571424726,"year":2021,"ID_NOTATION":"80011"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.100
Börsenwert 14.24 Mrd. EUR
KGV 2020 17.73
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NVR INC. REGISTERED ..
ISIN US62944T1051
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS