25.09.2021 02:34:26
NVR
4952.96
USD
-24.38
-0.49%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4952.96 -24.38 -0.49 18523
Tradegate EUR 4220.00 -20.00 -0.47 -
Frankfurt EUR 4220.00 -60.00 -1.40 -
München EUR 4260.00 -20.00 -0.47 -
Düsseldorf EUR 4220.00 -40.00 -0.94 -
Hannover EUR 4220.00 -60.00 -1.40 -
Kursdaten
Kurs 4952.96 Eröffnung 4989.78
Diff. absolut -24.38 Tages-Hoch 4995.31
Diff. % -0.49 % Tages-Tief 4925.3978
Geld 4000.00 Vol. Geld 10
Brief 5385.00 Vol. Brief 10
Volumen 18523 Umsatz 92052338.8685
Schlusskurs vom 23.09.2021 4977.34 Volatilität in % 27.99
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 02:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.00% 5332.1 3885.0
1 Woche -0.93% 5095.0 4921.1
1 Monat -2.98% 5237.3 4921.1
3 Monate 4.06% 5332.1 4728.0
6 Monate 11.52% 5332.1 4442.6
1 Jahr 29.18% 5332.1 3823.3
3 Jahre 92.63% 5332.1 2040.7
60.49
26.51
8.02
1.13
22
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":60.49,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"80011"},"2020":{"performance":8.02,"chartHeight":19.376523413848,"year":2020,"ID_NOTATION":"80011"},"2021":{"performance":22,"chartHeight":24.6734441616,"year":2021,"ID_NOTATION":"80011"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.100
Börsenwert 15.32 Mrd. EUR
KGV 2020 17.73
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NVR INC. REGISTERED ..
ISIN US62944T1051
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS