23.01.2022 10:28:58
NVR
5154.98
USD
-32.74
-0.63%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5154.98 -32.74 -0.63 27446
Tradegate EUR 4560.00 -40.00 -0.87 4
Frankfurt EUR 4560.00 -180.00 -3.80 -
Düsseldorf EUR 4540.00 -100.00 -2.16 -
München EUR 4580.00 -180.00 -3.78 -
Hannover EUR 4560.00 -180.00 -3.80 -
Kursdaten
Kurs 5154.98 Eröffnung 5219.61
Diff. absolut -32.74 Tages-Hoch 5280.5050
Diff. % -0.63 % Tages-Tief 5151.23
Geld 5.01 Vol. Geld 10
Brief 5157.00 Vol. Brief 10
Volumen 27446 Umsatz 142844425.781
Schlusskurs vom 20.01.2022 5187.72 Volatilität in % 26.21
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 10:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.76% 5885.0 5151.2
1 Woche -9.85% 5669.0 5151.2
1 Monat -10.30% 5978.2 5151.2
3 Monate 5.20% 5982.4 4803.9
6 Monate 5.34% 5982.4 4750.0
1 Jahr 15.80% 5982.4 4330.0
3 Jahre 106.99% 5982.4 2043.0
8.02
1.13
44.47
18.92
SMI
SMI
SMI
-12.76
-4.04
2020
2021
2022
{"2020":{"performance":8.02,"chartHeight":19.001514853731,"year":2020,"ID_NOTATION":"80011"},"2021":{"performance":44.47,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"80011"},"2022":{"performance":-12.76,"chartHeight":21.391914241006,"year":2022,"ID_NOTATION":"80011"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.87 Mrd. EUR
KGV 2021 17.97
Dividende 2021 -
mehr Kennzahlen
Stammdaten
NVR INC. REGISTERED ..
ISIN US62944T1051
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS