30.07.2021 08:15:34
NVIDIA CORPORATION
166.58
EUR
2.98
1.82%
29.07.2021 16:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 196.62 1.59 0.82 19078088
Tradegate EUR 166.50 1.12 0.68 205
Xetra EUR 166.30 1.80 1.09 13989
SIX Swiss Exchange CHF 67.50 17.50 35.00 -
Frankfurt EUR 165.88 1.52 0.92 1693
München EUR 166.46 1.18 0.71 41
Hamburg EUR 166.58 2.98 1.82 163
Berlin EUR 164.02 0.04 0.02 -
Düsseldorf EUR 165.48 0.90 0.55 44
Hannover EUR 166.50 3.00 1.83 110
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 163.50 Vol. Geld 279
Brief 165.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 163.60 Volatilität in % 43.53
Börse Hamburg Letzter Handel 29.07.2021 / 16:58
Währung EUR Aktualisierungsstand 30.07.2021 / 08:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 57.88% 176.7 98.6
1 Woche 0.23% 168.0 162.0
1 Monat 0.20% 176.7 153.4
3 Monate 32.18% 176.7 110.5
6 Monate 55.36% 176.7 98.6
1 Jahr 86.85% 176.7 89.0
3 Jahre 203.15% 176.7 28.4
82.24
26.51
100.98
1.13
57.88
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":82.24,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"8002"},"2020":{"performance":100.98,"chartHeight":24.998275067559,"year":2020,"ID_NOTATION":"8002"},"2021":{"performance":57.88,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"8002"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.775
Börsenwert 411.22 Mrd. EUR
KGV 2020 462.12
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
NVIDIA CORP. REGISTE..
ISIN US67066G1040
Valor 994529
Symbol NVDA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS