21.01.2022 08:14:33
NVIDIA CORPORATION
213.85
EUR
-12.10
-5.36%
20.01.2022 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 241.50 -9.17 -3.66 43518073
Tradegate EUR 213.65 -7.45 -3.37 59312
Xetra EUR 224.30 1.50 0.67 32989
SIX Swiss Exchange CHF 67.50 17.50 35.00 -
Frankfurt EUR 213.60 -8.90 -4.00 3402
München EUR 219.90 -4.10 -1.83 352
Hamburg EUR 213.85 -12.10 -5.36 1228
Düsseldorf EUR 223.05 -3.90 -1.72 275
Berlin EUR 220.00 -3.00 -1.35 56
Hannover EUR 223.45 -4.25 -1.87 50
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 225.95 Volatilität in % 45.57
Börse Hamburg Letzter Handel 20.01.2022 / 21:59
Währung EUR Aktualisierungsstand 21.01.2022 / 08:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -19.51% 270.5 213.8
1 Woche -8.81% 238.0 213.8
1 Monat -11.94% 277.6 213.8
3 Monate 11.66% 305.9 188.9
6 Monate 37.22% 305.9 159.4
1 Jahr 94.39% 305.9 98.6
3 Jahre 519.00% 305.9 28.9
100.98
1.13
149.31
18.92
SMI
SMI
SMI
-19.51
-2.45
2020
2021
2022
{"2020":{"performance":100.98,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"8002"},"2021":{"performance":149.31,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"8002"},"2022":{"performance":-19.51,"chartHeight":23.577621725647,"year":2022,"ID_NOTATION":"8002"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.975
Börsenwert 553.17 Mrd. EUR
KGV 2021 170.49
Dividende 2021 0.32 EUR
mehr Kennzahlen
Stammdaten
NVIDIA CORP. REGISTE..
ISIN US67066G1040
Valor 994529
Symbol NVDA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS