24.07.2021 15:50:45
PROGRESSIVE
79.80
EUR
-0.24
-0.30%
23.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 94.73 1.33 1.42 2095693
Tradegate EUR 80.48 1.12 1.41 -
Frankfurt EUR 79.28 -0.26 -0.33 -
Düsseldorf EUR 79.88 0.62 0.78 -
München EUR 79.80 -0.24 -0.30 -
Berlin EUR 80.08 0.94 1.19 -
Kursdaten
Kurs 79.80 Eröffnung 79.80
Diff. absolut -0.24 Tages-Hoch 79.80
Diff. % -0.30 % Tages-Tief 79.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 80.04 Volatilität in % 23.41
Börse München Letzter Handel 23.07.2021 / 08:01
Währung EUR Aktualisierungsstand 24.07.2021 / 15:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.25% 87.9 71.0
1 Woche -1.14% 81.0 79.8
1 Monat 0.28% 83.9 79.6
3 Monate -4.61% 87.9 77.2
6 Monate 2.97% 87.9 71.0
1 Jahr 2.97% 87.9 71.0
3 Jahre 56.29% 87.9 50.8
23.9
26.51
24.03
1.13
13.34
SMI
SMI
-0.25
SMI
2019
2020
2021
{"2019":{"performance":23.9,"chartHeight":24.678894182529,"year":2019,"ID_NOTATION":"80029934"},"2020":{"performance":24.03,"chartHeight":24.706881648172,"year":2020,"ID_NOTATION":"80029934"},"2021":{"performance":-0.25,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"80029934"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.326
Börsenwert 46.36 Mrd. EUR
KGV 2020 10.24
Dividende 2020 3.47 EUR
mehr Kennzahlen
Stammdaten
PROGRESSIVE CORP. RE..
ISIN US7433151039
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS