21.01.2022 08:19:42
NVIDIA CORPORATION
219.90
EUR
-4.10
-1.83%
20.01.2022 21:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 241.50 -9.17 -3.66 43518073
Tradegate EUR 206.05 -7.60 -3.56 11822
Xetra EUR 224.30 1.50 0.67 32989
SIX Swiss Exchange CHF 67.50 17.50 35.00 -
Frankfurt EUR 213.60 -8.90 -4.00 3402
München EUR 219.90 -4.10 -1.83 352
Hamburg EUR 208.00 -5.85 -2.74 80
Düsseldorf EUR 223.05 -3.90 -1.72 275
Berlin EUR 220.00 -3.00 -1.35 56
Hannover EUR 205.05 -18.40 -8.23 50
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 224.00 Volatilität in % 45.57
Börse München Letzter Handel 20.01.2022 / 21:05
Währung EUR Aktualisierungsstand 21.01.2022 / 08:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -17.14% 269.9 219.9
1 Woche -6.15% 237.0 219.9
1 Monat -9.90% 277.2 219.9
3 Monate 15.14% 307.6 188.9
6 Monate 40.98% 307.6 158.6
1 Jahr 99.48% 307.6 98.4
3 Jahre 555.29% 307.6 29.1
99.91
1.13
148.1
18.92
SMI
SMI
SMI
-17.14
-2.45
2020
2021
2022
{"2020":{"performance":99.91,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"8003"},"2021":{"performance":148.1,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"8003"},"2022":{"performance":-17.14,"chartHeight":22.910952018452,"year":2022,"ID_NOTATION":"8003"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.975
Börsenwert 553.17 Mrd. EUR
KGV 2021 170.49
Dividende 2021 0.32 EUR
mehr Kennzahlen
Stammdaten
NVIDIA CORP. REGISTE..
ISIN US67066G1040
Valor 994529
Symbol NVDA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS