30.07.2021 08:22:06
NVIDIA CORPORATION
165.00
EUR
-1.46
-0.88%
30.07.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 196.62 1.59 0.82 19078088
Tradegate EUR 165.00 -0.38 -0.23 245
Xetra EUR 166.30 1.80 1.09 13989
SIX Swiss Exchange CHF 67.50 17.50 35.00 -
Frankfurt EUR 165.00 -0.88 -0.53 353
München EUR 165.00 -1.46 -0.88 100
Hamburg EUR 166.50 -0.08 -0.05 60
Berlin EUR 165.00 0.98 0.60 100
Düsseldorf EUR 165.48 0.90 0.55 44
Hannover EUR 163.50 -3.00 -1.80 -
Kursdaten
Kurs 165.00 Eröffnung 165.00
Diff. absolut -1.46 Tages-Hoch 165.00
Diff. % -0.88 % Tages-Tief 165.00
Geld 165.00 Vol. Geld 100
Brief 166.50 Vol. Brief 100
Volumen 100 Umsatz 16500
Schlusskurs vom 29.07.2021 166.46 Volatilität in % 43.53
Börse München Letzter Handel 30.07.2021 / 08:04
Währung EUR Aktualisierungsstand 30.07.2021 / 08:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 58.12% 176.2 98.4
1 Woche 0.57% 168.1 159.1
1 Monat -0.29% 176.2 153.2
3 Monate 33.19% 176.2 112.9
6 Monate 53.67% 176.2 98.4
1 Jahr 89.02% 176.2 87.9
3 Jahre 202.16% 176.2 27.5
81.98
26.51
99.91
1.13
58.12
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":81.98,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"8003"},"2020":{"performance":99.91,"chartHeight":24.998275067559,"year":2020,"ID_NOTATION":"8003"},"2021":{"performance":58.12,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"8003"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.775
Börsenwert 411.22 Mrd. EUR
KGV 2020 462.12
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
NVIDIA CORP. REGISTE..
ISIN US67066G1040
Valor 994529
Symbol NVDA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS