30.07.2021 02:07:08
KEURIG DR PEPPER
29.91
EUR
-0.14
-0.47%
29.07.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.95 -0.38 -1.08 4452355
Tradegate EUR 29.39 -0.42 -1.43 70
Berlin EUR 29.77 -0.12 -0.42 -
Frankfurt EUR 29.27 -0.47 -1.60 -
Düsseldorf EUR 29.61 -0.22 -0.74 -
München EUR 29.91 -0.14 -0.47 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 30.05 Volatilität in % 19.12
Börse München Letzter Handel 29.07.2021 / 08:00
Währung EUR Aktualisierungsstand 30.07.2021 / 02:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.47% 30.4 25.3
1 Woche -1.18% 30.4 30.1
1 Monat 2.91% 30.4 29.2
3 Monate 2.04% 30.4 28.5
6 Monate 10.70% 30.4 25.3
1 Jahr 15.55% 30.4 22.7
3 Jahre 43.44% 30.4 17.9
15.64
26.51
0.87
1.13
15.47
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.64,"chartHeight":22.569830311821,"year":2019,"ID_NOTATION":"80068721"},"2020":{"performance":0.87,"chartHeight":8.3327583558529,"year":2020,"ID_NOTATION":"80068721"},"2021":{"performance":15.47,"chartHeight":22.513245771905,"year":2021,"ID_NOTATION":"80068721"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.000
Börsenwert 42.64 Mrd. EUR
KGV 2020 34.41
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
KEURIG DR PEPPER INC..
ISIN US49271V1008
Valor -
Symbol KDP
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS