24.01.2022 05:31:31
INNATE PHARMA
4.25
USD
-0.09
-2.07%
21.01.2022 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.08 0.00 0.00 5139
Cboe Europe Equities EUR 3.78 -0.13 -3.23 14830
Tradegate EUR 3.69 -0.19 -4.80 -
Nasdaq other OTC USD 4.25 -0.09 -2.07 100
Frankfurt EUR 3.87 0.05 1.25 100
Berlin EUR 3.83 0.00 0.10 -
CHI-X EUR 4.08 0.00 0.00 -
Turquoise EUR 4.08 -2.64 -39.30 145
Düsseldorf EUR 3.70 -0.24 -6.09 -
München EUR 3.88 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 4.34 Volatilität in % 67.74
Börse Nasdaq other OTC Letzter Handel 21.01.2022 / 16:19
Währung USD Aktualisierungsstand 24.01.2022 / 05:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.30% 4.3 4.2
1 Woche 0.00% 4.3 4.2
1 Monat -13.53% 5.1 4.2
3 Monate -26.06% 5.7 4.2
6 Monate 34.92% 11.0 3.1
1 Jahr -9.96% 11.0 3.1
3 Jahre -47.67% 11.0 3.1
1.13
18.92
SMI
-45.79
SMI
-7.84
SMI
-2.3
-4.04
2020
2021
2022
{"2020":{"performance":-45.79,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"80259229"},"2021":{"performance":-7.84,"chartHeight":18.884667772779,"year":2021,"ID_NOTATION":"80259229"},"2022":{"performance":-2.3,"chartHeight":12.572084032493,"year":2022,"ID_NOTATION":"80259229"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.3 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
INNATE PHARMA S.A. A..
ISIN FR0010331421
Valor 2554736
Symbol IPH
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE