03.08.2021 19:27:14
WASTE CONNECTIONS
106.60
EUR
0.00
0.00%
03.08.2021 16:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 127.05 0.75 0.59 217732
Toronto Stock Exchange CAD 159.36 1.31 0.83 79864
Tradegate EUR 106.40 -0.40 -0.37 155
Düsseldorf EUR 106.40 -0.25 -0.23 -
Frankfurt EUR 106.60 0.00 0.00 -
München EUR 106.75 0.00 0.00 -
Berlin EUR 106.95 0.60 0.56 -
Kursdaten
Kurs 106.60 Eröffnung 105.75
Diff. absolut 0.00 Tages-Hoch 106.60
Diff. % 0.00 % Tages-Tief 105.75
Geld 106.85 Vol. Geld 300
Brief 107.30 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 02.08.2021 106.60 Volatilität in % 14.94
Börse Frankfurt Letzter Handel 03.08.2021 / 16:10
Währung EUR Aktualisierungsstand 03.08.2021 / 19:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.27% 106.6 79.9
1 Woche 1.96% 106.6 104.8
1 Monat 6.02% 106.6 100.0
3 Monate 7.68% 106.6 97.5
6 Monate 29.06% 106.6 79.9
1 Jahr 24.13% 106.6 79.9
3 Jahre 58.68% 106.6 62.9
26.86
26.51
1.8
1.13
29.27
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.86,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"80351268"},"2020":{"performance":1.8,"chartHeight":11.480174770301,"year":2020,"ID_NOTATION":"80351268"},"2021":{"performance":29.27,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"80351268"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.933
Börsenwert 27.94 Mrd. EUR
KGV 2020 122.21
Dividende 2020 0.74 EUR
mehr Kennzahlen
Stammdaten
WASTE CONNECTIONS IN..
ISIN CA94106B1013
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Kanada
Heimatbörse NYS