21.10.2021 01:06:27
WASTE CONNECTIONS
112.20
EUR
1.10
0.99%
20.10.2021 16:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 131.00 0.71 0.54 700490
Toronto Stock Exchange CAD 161.41 0.26 0.16 242822
Tradegate EUR 112.45 0.50 0.45 360
Frankfurt EUR 112.20 1.10 0.99 -
Berlin EUR 112.75 0.80 0.71 -
München EUR 112.15 0.00 0.00 -
Düsseldorf EUR 112.60 0.80 0.72 -
Hannover EUR 111.65 0.10 0.09 -
Kursdaten
Kurs 112.20 Eröffnung 111.65
Diff. absolut 1.10 Tages-Hoch 112.20
Diff. % 0.99 % Tages-Tief 111.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 111.10 Volatilität in % 14.52
Börse Frankfurt Letzter Handel 20.10.2021 / 16:08
Währung EUR Aktualisierungsstand 21.10.2021 / 01:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.07% 113.2 79.9
1 Woche 0.76% 113.2 111.0
1 Monat 3.74% 113.2 106.8
3 Monate 7.63% 113.2 104.5
6 Monate 15.50% 113.2 95.9
1 Jahr 28.64% 113.2 79.9
3 Jahre 67.96% 113.2 62.9
26.86
26.51
1.8
1.13
36.07
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.86,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"80351268"},"2020":{"performance":1.8,"chartHeight":11.548151275979,"year":2020,"ID_NOTATION":"80351268"},"2021":{"performance":36.07,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"80351268"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.933
Börsenwert 29.22 Mrd. EUR
KGV 2020 121.32
Dividende 2020 0.75 EUR
mehr Kennzahlen
Stammdaten
WASTE CONNECTIONS IN..
ISIN CA94106B1013
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS