18.10.2021 23:29:01
CAMPBELL SOUP
35.19
EUR
-0.28
-0.79%
18.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.86 -0.30 -0.73 2183343
Tradegate EUR 35.19 -0.28 -0.79 1317
Xetra EUR 35.50 -0.15 -0.42 363
Frankfurt EUR 35.70 -0.04 -0.11 210
München EUR 36.15 -0.05 -0.14 -
Berlin EUR 35.38 -0.10 -0.28 -
Hamburg EUR 35.18 -0.29 -0.82 -
Düsseldorf EUR 35.31 -0.11 -0.31 -
Hannover EUR 35.18 -0.29 -0.82 -
Kursdaten
Kurs 35.19 Eröffnung 36.17
Diff. absolut -0.28 Tages-Hoch 36.17
Diff. % -0.79 % Tages-Tief 35.15
Geld 34.98 Vol. Geld 200
Brief 35.40 Vol. Brief 197
Volumen 1317 Umsatz 46912.13
Schlusskurs vom 15.10.2021 35.47 Volatilität in % 22.28
Börse Tradegate Letzter Handel 18.10.2021 / 22:26
Währung EUR Aktualisierungsstand 18.10.2021 / 23:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.29% 44.6 34.4
1 Woche -2.21% 36.2 35.1
1 Monat -3.56% 37.5 35.1
3 Monate -8.11% 39.1 34.4
6 Monate -14.02% 42.2 34.4
1 Jahr -15.10% 44.6 34.4
3 Jahre 10.75% 50.8 28.2
55.63
26.51
1.13
11.81
SMI
-10.33
SMI
-10.29
SMI
2019
2020
2021
{"2019":{"performance":55.63,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"80375977"},"2020":{"performance":-10.33,"chartHeight":20.865886961252,"year":2020,"ID_NOTATION":"80375977"},"2021":{"performance":-10.29,"chartHeight":20.845363630691,"year":2021,"ID_NOTATION":"80375977"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.500
Börsenwert 10.71 Mrd. EUR
KGV 2020 9.02
Dividende 2020 1.26 EUR
mehr Kennzahlen
Stammdaten
CAMPBELL SOUP CO. RE..
ISIN US1344291091
Valor 915875
Symbol CPB
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS