16.09.2021 18:20:23
CHARLES RIVER LABS INTL
376.00
EUR
8.00
2.17%
16.09.2021 10:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 435.52 -4.27 -0.97 73583
Tradegate EUR 372.00 -2.00 -0.53 3
Xetra EUR 372.00 4.00 1.09 -
Frankfurt EUR 370.00 4.00 1.09 -
München EUR 376.00 8.00 2.17 25
Berlin EUR 372.00 0.00 0.00 -
Kursdaten
Kurs 376.00 Eröffnung 372.00
Diff. absolut 8.00 Tages-Hoch 376.00
Diff. % 2.17 % Tages-Tief 372.00
Geld 370.00 Vol. Geld 100
Brief 372.00 Vol. Brief 100
Volumen 25 Umsatz 9400
Schlusskurs vom 15.09.2021 368.00 Volatilität in % 26.10
Börse München Letzter Handel 16.09.2021 / 10:14
Währung EUR Aktualisierungsstand 16.09.2021 / 18:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 80.39% 378.0 204.0
1 Woche -2.65% 376.0 364.0
1 Monat 6.36% 378.0 346.0
3 Monate 26.03% 378.0 292.0
6 Monate 53.33% 378.0 236.0
1 Jahr 100.00% 378.0 184.0
3 Jahre 232.25% 378.0 90.5
39.07
26.51
50
1.13
80.39
11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.07,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"8038651"},"2020":{"performance":50,"chartHeight":25.074582159987,"year":2020,"ID_NOTATION":"8038651"},"2021":{"performance":80.39,"chartHeight":25.074582159987,"year":2021,"ID_NOTATION":"8038651"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.400
Börsenwert 18.62 Mrd. EUR
KGV 2020 34.7
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHARLES RIVER LABS I..
ISIN US1598641074
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS