20.09.2021 21:43:19
NEWPARK RESOURCES
2.73
USD
-0.11
-3.87%
20.09.2021 21:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 2.73 -0.11 -3.87 593889
Tradegate EUR 2.36 -0.06 -2.48 133
Frankfurt EUR 2.38 -0.04 -1.65 -
Berlin EUR 2.38 -0.04 -1.65 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 2.73 Eröffnung 2.75
Diff. absolut -0.11 Tages-Hoch 2.77
Diff. % -3.87 % Tages-Tief 2.60
Geld 2.73 Vol. Geld 1400
Brief 2.74 Vol. Brief 2100
Volumen 593889 Umsatz 1594125.1976
Schlusskurs vom 17.09.2021 2.84 Volatilität in % 87.48
Börse NYSE Letzter Handel 20.09.2021 / 21:28
Währung USD Aktualisierungsstand 20.09.2021 / 21:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.92% 4.1 1.9
1 Woche 10.08% 2.9 2.6
1 Monat 30.88% 2.9 1.9
3 Monate -20.89% 3.9 1.9
6 Monate -18.39% 4.0 1.9
1 Jahr 85.62% 4.1 0.7
3 Jahre -69.95% 10.9 0.7
26.51
1.13
47.92
9.93
-6.56
SMI
-69.38
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.56,"chartHeight":19.481880901003,"year":2019,"ID_NOTATION":"80403"},"2020":{"performance":-69.38,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"80403"},"2021":{"performance":47.92,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"80403"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NEWPARK RESOURCES IN..
ISIN US6517185046
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS