19.10.2021 01:22:30
ATRESMEDIA CO.D.MEDIO.D
3.65
EUR
0.0460
1.28%
18.10.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.65 0.05 1.28 189962
BATS Europe EUR 3.65 0.00 0.00 124265
EUR 3.65 0.06 1.61 11272
Nasdaq other OTC USD 4.17 -0.13 -3.02 8962
Tradegate EUR 3.65 0.06 1.56 4
CHI-X EUR 3.67 0.00 0.00 -
Turquoise EUR 3.78 0.00 0.00 661
Frankfurt EUR 3.53 -0.04 -1.17 -
Berlin EUR 3.55 -0.05 -1.44 -
München EUR 3.61 0.00 0.00 -
Düsseldorf EUR 3.61 0.07 1.86 -
Kursdaten
Kurs 3.65 Eröffnung 3.64
Diff. absolut 0.0460 Tages-Hoch 3.68
Diff. % 1.28 % Tages-Tief 3.5860
Geld 3.58 Vol. Geld 1000
Brief 3.70 Vol. Brief 2243
Volumen 189962 Umsatz 693671.54
Schlusskurs vom 15.10.2021 3.6040 Volatilität in % 34.58
Börse Madrid (SIBE) Letzter Handel 18.10.2021 / 17:38
Währung EUR Aktualisierungsstand 19.10.2021 / 01:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.74% 4.2 2.9
1 Woche -1.14% 3.7 3.6
1 Monat 2.76% 3.9 3.4
3 Monate 1.56% 3.9 3.4
6 Monate 0.61% 4.2 3.4
1 Jahr 68.36% 4.2 2.1
3 Jahre -28.71% 5.4 2.1
26.51
1.13
26.74
11.81
-20.43
SMI
-17.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":-20.43,"chartHeight":24.473333110768,"year":2019,"ID_NOTATION":"80433426"},"2020":{"performance":-17.05,"chartHeight":23.516635739755,"year":2020,"ID_NOTATION":"80433426"},"2021":{"performance":26.74,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"80433426"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2020 20.08
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
ATRESMEDIA CORP.D.ME..
ISIN ES0109427734
Valor -
Symbol -
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE