06.12.2021 16:10:29
NISOURCE
25.49
USD
0.39
1.55%
06.12.2021 15:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.49 0.39 1.55 247805
Tradegate EUR 22.35 0.16 0.72 968
Frankfurt EUR 22.33 0.36 1.64 -
Düsseldorf EUR 22.34 0.32 1.45 -
München EUR 22.20 0.27 1.23 -
Kursdaten
Kurs 25.49 Eröffnung 25.31
Diff. absolut 0.39 Tages-Hoch 25.54
Diff. % 1.55 % Tages-Tief 25.25
Geld 25.48 Vol. Geld 800
Brief 25.49 Vol. Brief 100
Volumen 247805 Umsatz 6304667.1532
Schlusskurs vom 03.12.2021 25.10 Volatilität in % 19.75
Börse NYSE Letzter Handel 06.12.2021 / 15:55
Währung USD Aktualisierungsstand 06.12.2021 / 16:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.42% 26.6 21.1
1 Woche 0.44% 25.3 24.4
1 Monat -0.75% 25.9 24.4
3 Monate 0.16% 25.9 23.6
6 Monate -1.49% 26.4 23.6
1 Jahr 3.04% 26.6 21.1
3 Jahre -6.83% 30.7 19.6
10.08
26.51
1.13
9.42
13.77
SMI
-17.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.08,"chartHeight":21.731613066424,"year":2019,"ID_NOTATION":"80462"},"2020":{"performance":-17.87,"chartHeight":24.905822033606,"year":2020,"ID_NOTATION":"80462"},"2021":{"performance":9.42,"chartHeight":21.356197640623,"year":2021,"ID_NOTATION":"80462"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.389
Börsenwert 8.72 Mrd. EUR
KGV 2020 -
Dividende 2020 0.78 EUR
mehr Kennzahlen
Stammdaten
NISOURCE INC. REGIST..
ISIN US65473P1057
Valor 686996
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS