30.07.2021 22:26:33
NISOURCE
24.77
USD
-0.43
-1.71%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.77 -0.43 -1.71 10163004
Tradegate EUR 20.89 -0.31 -1.46 290
Frankfurt EUR 21.08 -0.05 -0.24 290
Düsseldorf EUR 21.07 -0.22 -1.03 -
München EUR 21.33 -0.12 -0.56 -
Kursdaten
Kurs 24.77 Eröffnung 25.20
Diff. absolut -0.43 Tages-Hoch 25.37
Diff. % -1.71 % Tages-Tief 24.62
Geld 23.78 Vol. Geld 100
Brief 25.04 Vol. Brief 100
Volumen 10163004 Umsatz 252320159.6494
Schlusskurs vom 29.07.2021 25.20 Volatilität in % 23.43
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 30.07.2021 / 22:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.85% 26.6 21.1
1 Woche 1.29% 25.7 24.9
1 Monat 2.27% 25.9 24.3
3 Monate -2.17% 26.6 24.3
6 Monate 13.77% 26.6 21.1
1 Jahr 1.78% 26.6 21.1
3 Jahre -3.71% 30.7 19.6
10.08
26.51
1.13
9.85
13.2
SMI
-17.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.08,"chartHeight":20.543296854174,"year":2019,"ID_NOTATION":"80462"},"2020":{"performance":-17.87,"chartHeight":23.543935457976,"year":2020,"ID_NOTATION":"80462"},"2021":{"performance":9.85,"chartHeight":20.42233320875,"year":2021,"ID_NOTATION":"80462"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.389
Börsenwert 8.46 Mrd. EUR
KGV 2020 -
Dividende 2020 0.75 EUR
mehr Kennzahlen
Stammdaten
NISOURCE INC. REGIST..
ISIN US65473P1057
Valor 686996
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS