06.12.2021 00:40:51
TRISTATE CAPITAL
29.14
USD
-0.68
-2.28%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 29.14 -0.68 -2.28 250740
Frankfurt EUR 26.40 0.80 3.12 -
Kursdaten
Kurs 29.14 Eröffnung 30.05
Diff. absolut -0.68 Tages-Hoch 30.29
Diff. % -2.28 % Tages-Tief 29.00
Geld 28.02 Vol. Geld 100
Brief 30.80 Vol. Brief 200
Volumen 250740 Umsatz 7406426.2287
Schlusskurs vom 02.12.2021 29.82 Volatilität in % 47.91
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 06.12.2021 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 66.67% 31.2 16.9
1 Woche -5.84% 30.6 29.0
1 Monat -4.32% 30.8 29.0
3 Monate 42.44% 31.2 18.4
6 Monate 26.09% 31.2 18.4
1 Jahr 92.56% 31.2 15.1
3 Jahre 15.49% 31.2 7.6
36.04
26.51
1.13
66.67
13.77
SMI
-34.17
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.04,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"80463398"},"2020":{"performance":-34.17,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"80463398"},"2021":{"performance":66.67,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"80463398"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.85 Mrd. EUR
KGV 2020 13.38
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TRISTATE CAPITAL HOL..
ISIN US89678F1003
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS